History of daily rates MTL /DZD since Friday, 26 March 2004.
The maximum was reached on
1 Maltese lira = 380.1165 Algerian dinar
the minimum on
1 Maltese lira = 194.1624 Algerian dinar
Price history of DZD / MTL
Date | MTL/DZD |
| 337.4027 |
| 335.4368 |
| 334.0158 |
| 333.6618 |
| 340.3238 |
| 337.8710 |
| 340.3261 |
| 340.3913 |
| 342.0964 |
| 340.3634 |
| 340.0443 |
| 337.8244 |
| 337.9898 |
| 337.6287 |
| 339.9511 |
| 340.3541 |
| 343.3823 |
| 343.0538 |
| 345.6254 |
| 344.3466 |
| 342.3387 |
| 337.7335 |
| 340.2935 |
| 342.0079 |
| 341.4885 |
| 335.6208 |
| 336.6434 |
| 336.3778 |
| 341.2113 |
| 338.7468 |
| 339.0240 |
| 336.4361 |
| 339.3897 |
| 341.4116 |
| 342.8651 |
| 343.6315 |
| 344.7496 |
| 345.9609 |
| 345.2807 |
| 347.8337 |
| 347.2770 |
| 347.6264 |
| 351.9660 |
| 346.7668 |
| 344.7100 |
| 344.5702 |
| 344.7775 |
| 341.6795 |
| 340.7501 |
| 341.3021 |
| 343.5686 |
| 344.6308 |
| 346.8157 |
| 346.0867 |
| 348.7398 |
| 345.0245 |
| 339.4759 |
| 339.2266 |
| 337.8849 |
| 340.4216 |
| 341.7144 |
| 340.7780 |
| 343.0748 |
| 344.3303 |
| 344.1905 |
| 342.1873 |
| 341.8146 |
| 340.7873 |
| 340.0466 |
| 338.6466 |
| 338.2017 |
| 333.0538 |
| 332.9047 |
| 334.1812 |
| 326.5479 |
| 323.5476 |
| 322.9350 |
| 321.6375 |
| 318.2041 |
| 321.6282 |
| 316.1495 |
| 327.8197 |
| 331.7051 |
| 325.3715 |
| 327.3142 |
| 328.0596 |
| 338.1994 |
| 342.5390 |
| 347.9059 |
| 347.4517 |
| 346.0377 |
| 343.7852 |
| 356.1356 |
| 359.3315 |
| 357.5239 |
| 355.9609 |
| 363.1493 |
| 364.8055 |
| 361.5397 |
| 355.8304 |
| 358.5977 |
| 354.3443 |
| 360.0606 |
| 365.2294 |
| 364.7519 |
| 361.4792 |
| 369.1754 |
| 370.7268 |
| 371.3161 |
| 374.8148 |
| 367.0370 |
| 369.5155 |
| 370.9900 |
| 368.6047 |
| 366.3429 |
| 366.9113 |
| 365.8654 |
| 365.6324 |
| 365.9539 |
| 365.8164 |
| 363.9693 |
| 366.9811 |
| 371.9380 |
| 371.3860 |
| 371.3930 |
| 371.1134 |
| 370.4030 |
| 370.4216 |
| 373.2122 |
| 373.8714 |
| 374.5889 |
| 375.7396 |
| 371.2835 |
| 370.2492 |
| 371.0599 |
| 370.0070 |
| 372.4319 |
| 369.7391 |
| 369.6063 |
| 371.7540 |
| 371.2905 |
| 372.3993 |
| 371.6096 |
| 377.8966 |
| 378.4952 |
| 379.4922 |
| 379.7484 |
| 376.9252 |
| 377.4377 |
| 375.1106 |
| 374.9033 |
| 370.9527 |
| 367.4633 |
| 367.3282 |
| 365.8188 |
| 370.5404 |
| 368.3881 |
| 372.0149 |
| 376.6061 |
| 375.6790 |
| 374.6122 |
| 373.2425 |
| 375.1223 |
| 373.8784 |
| 375.7326 |
| 377.2933 |
| 376.1798 |
| 376.7389 |
| 372.0452 |
| 368.7095 |
| 359.2756 |
| 354.4747 |
| 355.0012 |
| 353.7945 |
| 350.7990 |
| 354.3233 |
| 353.3147 |
| 354.1672 |
| 353.8318 |
| 352.3550 |
| 352.8814 |
| 355.3203 |
| 354.1416 |
| 355.7279 |
| 352.6765 |
| 355.0850 |
| 351.8262 |
| 352.4528 |
| 350.4449 |
| 341.8076 |
| 339.7135 |
| 339.3664 |
| 337.7615 |
| 338.4533 |
| 339.2523 |
| 337.9688 |
| 332.6881 |
| 327.2513 |
| 326.2171 |
| 324.8614 |
| 326.6061 |
| 323.9506 |
| 324.1975 |
| 322.2572 |
| 319.1474 |
| 318.7654 |
| 309.2173 |
| 313.1679 |
| 316.4943 |
| 310.6103 |
| 305.0850 |
| 304.8055 |
| 306.0517 |
| 309.4246 |
| 308.2227 |
| 309.3128 |
| 309.8043 |
| 310.7780 |
| 311.0040 |
| 309.1707 |
| 309.8696 |
| 308.6513 |
| 309.7647 |
| 308.2600 |
| 308.8959 |
| 308.2669 |
| 310.1537 |
| 309.4829 |
| 310.2586 |
| 308.1528 |
| 307.8710 |
| 306.1938 |
| 308.1854 |
| 308.1295 |
| 308.5628 |
| 307.8523 |
| 310.0303 |
| 309.7787 |
| 312.0452 |
| 312.0964 |
| 310.9877 |
| 311.2742 |
| 312.1850 |
| 311.5188 |
| 312.5367 |
| 315.2411 |
| 312.4738 |
| 313.5593 |
| 312.9257 |
| 311.9916 |
| 311.1414 |
| 312.0475 |
| 312.0638 |
| 311.9497 |
| 312.7417 |
| 313.2751 |
| 312.5693 |
| 311.5816 |
| 313.5756 |
| 313.3846 |
| 313.2262 |
| 313.2937 |
| 313.6618 |
| 313.3147 |
| 312.7300 |
| 314.2954 |
| 315.1666 |
| 313.9646 |
| 315.9306 |
| 315.6580 |
| 316.3452 |
| 314.8032 |
| 313.6525 |
| 313.2751 |
| 313.6268 |
| 313.2122 |
| 314.5702 |
| 311.0692 |
| 314.4887 |
| 315.5812 |
| 317.1116 |
| 319.4596 |
| 317.9921 |
| 318.8609 |
| 321.8891 |
| 320.2399 |
| 319.5621 |
| 319.3245 |
| 320.8083 |
| 317.4074 |
| 315.5486 |
| 318.6094 |
| 321.0342 |
| 320.5544 |
| 320.4403 |
| 321.3208 |
| 319.0380 |
| 319.8253 |
| 317.2770 |
| 318.9052 |
| 317.3795 |
| 316.0727 |
| 319.0869 |
| 320.8735 |
| 320.9993 |
| 323.3799 |
| 325.4997 |
| 328.5278 |
| 327.8127 |
| 326.4454 |
| 330.0023 |
| 327.4913 |
| 328.2273 |
| 327.3212 |
| 328.5372 |
| 326.6410 |
| 327.2607 |
| 327.5495 |
| 326.2171 |
| 325.8793 |
| 319.8230 |
| 321.0808 |
| 318.2996 |
| 316.6108 |
| 316.3662 |
| 317.7358 |
| 317.4517 |
| 314.0578 |
| 312.6019 |
| 313.6921 |
| 312.9723 |
| 310.7943 |
| 309.5365 |
| 311.5630 |
| 310.4962 |
| 308.7887 |
| 307.9269 |
| 305.6161 |
| 302.2176 |
| 300.7640 |
| 300.0745 |
| 298.4184 |
| 294.9802 |
| 291.7773 |
| 287.1582 |
| 285.9236 |
| 282.9723 |
| 281.6818 |
| 282.6788 |
| 283.7666 |
| 281.4582 |
| 283.1400 |
| 281.1833 |
| 279.5458 |
| 279.8276 |
| 278.0736 |
| 275.0757 |
| 273.8970 |
| 274.9522 |
| 277.5914 |
| 275.2201 |
| 274.5143 |
| 273.0282 |
| 273.1470 |
| 273.7293 |
| 272.8069 |
| 275.6883 |
| 275.6371 |
| 276.3848 |
| 273.5733 |
| 273.7596 |
| 271.7004 |
| 271.8355 |
| 271.8076 |
| 276.2544 |
| 278.1388 |
| 275.5928 |
| 276.7925 |
| 279.6739 |
| 284.5656 |
| 282.7743 |
| 280.5986 |
| 284.3862 |
| 287.2490 |
| 287.4866 |
| 287.3795 |
| 286.4407 |
| 288.3415 |
| 286.6527 |
| 286.6387 |
| 288.3881 |
| 287.3119 |
| 285.9492 |
| 287.2607 |
| 285.4065 |
| 285.0874 |
| 285.5998 |
| 287.0137 |
| 284.0089 |
| 289.3618 |
| 289.0054 |
| 289.1684 |
| 287.3445 |
| 288.0783 |
| 289.7834 |
| 291.1437 |
| 290.2213 |
| 286.3382 |
| 287.0696 |
| 286.7039 |
| 287.6543 |
| 285.9236 |
| 289.7973 |
| 284.7286 |
| 278.6000 |
| 276.1798 |
| 275.2038 |
| 277.3492 |
| 276.3079 |
| 273.3496 |
| 270.4053 |
| 272.7743 |
| 272.0429 |
| 271.5723 |
| 272.3038 |
| 271.0995 |
| 273.4009 |
| 272.0033 |
| 267.2304 |
| 268.3392 |
| 270.4193 |
| 269.8579 |
| 273.9297 |
| 274.2441 |
| 278.7747 |
| 279.0217 |
| 276.5176 |
| 277.8523 |
| 275.7908 |
| 278.2297 |
| 276.1169 |
| 277.2280 |
| 282.6881 |
| 272.0592 |
| 259.4503 |
| 253.5383 |
| 256.1822 |
| 252.7254 |
| 254.5516 |
| 255.8584 |
| 258.6164 |
| 259.7018 |
| 258.4020 |
| 258.1668 |
| 253.1540 |
| 254.0811 |
| 258.9052 |
| 255.2947 |
| 252.9164 |
| 247.9641 |
| 245.7722 |
| 243.5546 |
| 246.7202 |
| 245.2993 |
| 245.8560 |
| 239.7973 |
| 242.8442 |
| 247.2141 |
| 250.0070 |
| 249.1917 |
| 246.9043 |
| 245.2923 |
| 241.5700 |
| 238.9355 |
| 242.4645 |
| 245.0501 |
| 249.0822 |
| 248.5185 |
| 250.6150 |
| 250.2143 |
| 250.0280 |
| 248.9797 |
| 245.6278 |
| 243.2588 |
| 244.5073 |
| 247.3352 |
| 248.0969 |
| 247.6403 |
| 245.8514 |
| 243.5570 |
| 243.5523 |
| 243.6897 |
| 242.9793 |
| 245.9981 |
| 246.8810 |
| 248.7119 |
| 248.9099 |
| 249.7834 |
| 249.8905 |
| 250.4729 |
| 251.7284 |
| 251.5956 |
| 253.2495 |
| 252.5250 |
| 251.1041 |
| 251.0319 |
| 250.7617 |
| 251.7820 |
| 252.6555 |
| 252.4528 |
| 253.8761 |
| 253.6967 |
| 253.1214 |
| 253.2122 |
| 252.3387 |
| 251.8146 |
| 251.9334 |
| 250.3774 |
| 249.8439 |
| 248.8633 |
| 248.6117 |
| 248.5278 |
| 249.3804 |
| 247.2583 |
| 248.3229 |
| 248.1272 |
| 249.5318 |
| 248.9168 |
| 251.2928 |
| 250.2539 |
| 251.4652 |
| 253.6455 |
| 252.6834 |
| 252.4971 |
| 252.3597 |
| 251.4046 |
| 255.8048 |
| 261.2322 |
| 259.7088 |
| 257.8733 |
| 257.3678 |
| 256.7156 |
| 256.5921 |
| 254.9103 |
| 253.2378 |
| 250.7105 |
| 251.9683 |
| 250.0908 |
| 249.1148 |
| 245.5229 |
| 245.3692 |
| 243.8155 |
| 239.0287 |
| 239.8789 |
| 243.5546 |
| 242.9560 |
| 244.3466 |
| 243.3124 |
| 241.2322 |
| 239.8626 |
| 239.2732 |
| 239.0123 |
| 239.7065 |
| 240.4752 |
| 240.0186 |
| 239.6669 |
| 239.8090 |
| 237.5215 |
| 226.6459 |
| 225.3592 |
| 227.5865 |
| 228.7179 |
| 228.2709 |
| 228.5625 |
| 227.9942 |
| 226.9290 |
| 226.0102 |
| 229.1465 |
| 224.3361 |
| 226.9464 |
| 224.9110 |
| 224.2730 |
| 223.6261 |
| 221.3783 |
| 219.6935 |
| 216.2362 |
| 218.7848 |
| 218.3669 |
| 219.0498 |
| 220.2728 |
| 220.0538 |
| 221.0804 |
| 223.1794 |
| 221.9541 |
| 219.0361 |
| 216.8924 |
| 216.5966 |
| 219.6890 |
| 220.6315 |
| 220.5064 |
| 220.9373 |
| 221.6562 |
| 223.5353 |
| 224.3827 |
| 223.9609 |
| 220.0170 |
| 221.1195 |
| 222.8034 |
| 222.1451 |
| 220.7743 |
| 219.3161 |
| 219.4323 |
| 216.4864 |
| 215.6271 |
| 216.5903 |
| 216.0568 |
| 218.2211 |
| 215.5593 |
| 217.4484 |
| 217.5271 |
| 218.3252 |
| 218.4272 |
| 216.6331 |
| 211.7028 |
| 219.9618 |
| 218.8227 |
| 215.9518 |
| 216.8721 |
| 216.4151 |
| 214.8234 |
| 217.6464 |
| 213.6264 |
| 212.8442 |
| 214.4265 |
| 214.2399 |
| 214.8302 |
| 217.5532 |
| 216.9311 |
| 219.1461 |
| 220.0342 |
| 216.7768 |
| 214.7568 |
| 219.4260 |
| 219.1833 |
| 215.1316 |
| 215.1526 |
| 213.9448 |
| 217.6275 |
| 214.3732 |
| 216.8591 |
| 212.7985 |
| 213.7622 |
| 207.2518 |
| 204.8130 |
| 208.1870 |
| 205.3906 |
| 205.6669 |
| 206.6548 |
| 205.5931 |
| 203.5672 |
| 203.9925 |
| 202.7706 |
| 204.0925 |
| 205.5809 |
| 206.8728 |
| 206.5879 |
| 208.3375 |
| 204.3655 |
| 203.0715 |
| 202.1742 |
| 200.8961 |
| 201.3732 |
| 200.7747 |
| 198.8733 |
| 202.1074 |
| 203.7237 |
| 201.5148 |
| 203.3364 |
| 204.1027 |
| 203.6506 |
| 201.2416 |
| 205.2141 |
| 205.3326 |
| 210.8512 |
| 207.8046 |
| 207.8558 |
| 209.9769 |
| 209.4037 |
| 208.8176 |
| 206.8085 |
| 206.7890 |
| 204.7116 |
| 205.0524 |
| 207.2162 |
| 203.3972 |
| 208.1670 |
| 209.9828 |
| 212.8714 |
| 212.8588 |
| 212.8076 |
| 217.3396 |
| 218.9110 |
| 217.9560 |
| 218.5316 |
| 217.7929 |
| 216.3084 |
| 220.5003 |
| 222.4852 |
| 220.6380 |
| 222.0801 |
| 220.5481 |
| 218.8097 |
| 216.3850 |
| 218.9387 |
| 219.0713 |
| 219.8076 |
| 218.7331 |
| 225.7810 |
| 228.9632 |
| 222.2700 |
| 223.2728 |
| 226.0957 |
| 224.7994 |
| 220.6108 |
| 219.7163 |
| 219.1388 |
| 216.3371 |
| 217.4270 |
| 211.3058 |
| 210.7410 |
| 207.8388 |
| 206.6355 |
| 204.6070 |
| 206.6070 |
| 203.1863 |
| 203.3215 |
| 205.1603 |
| 207.7384 |
| 206.7855 |
| 201.9106 |
| 201.4805 |
| 209.3904 |
| 207.1104 |
| 205.9471 |
| 201.5430 |
| 200.4207 |
| 199.1733 |
| 203.1146 |
| 201.4698 |
| 199.5600 |
| 199.0804 |
| 197.2262 |
| 196.2180 |
| 195.8188 |
| 195.6541 |
| 197.2586 |
| 200.0429 |