Historia stawek dziennych MRO /SBD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 ouguiya mauretańska = 0.038164 dolar Wysp Salomona
minimum na
1 ouguiya mauretańska = 0.021089 dolar Wysp Salomona
Date | MRO/SBD |
---|---|
0.023753 | |
0.023612 | |
0.023741 | |
0.023570 | |
0.023563 | |
0.023472 | |
0.023793 | |
0.023505 | |
0.023651 | |
0.023771 | |
0.023784 | |
0.023777 | |
0.023697 | |
0.023588 | |
0.023698 | |
0.023540 | |
0.023575 | |
0.023507 | |
0.023759 | |
0.023839 | |
0.023890 | |
0.023893 | |
0.023916 | |
0.023696 | |
0.023768 | |
0.023917 | |
0.023744 | |
0.023391 | |
0.023408 | |
0.023361 | |
0.023441 | |
0.023370 | |
0.023498 | |
0.023112 | |
0.023191 | |
0.023452 | |
0.023502 | |
0.023374 | |
0.023462 | |
0.023429 | |
0.023504 | |
0.023673 | |
0.023596 | |
0.023692 | |
0.023936 | |
0.023721 | |
0.023581 | |
0.023428 | |
0.023489 | |
0.023490 | |
0.023312 | |
0.023211 | |
0.023375 | |
0.023302 | |
0.023287 | |
0.023344 | |
0.023463 | |
0.023167 | |
0.023139 | |
0.023377 | |
0.023313 | |
0.023403 | |
0.023229 | |
0.023090 | |
0.023027 | |
0.023231 | |
0.023413 | |
0.023444 | |
0.023372 | |
0.023303 | |
0.023160 | |
0.023048 | |
0.022971 | |
0.022906 | |
0.023185 | |
0.023161 | |
0.023243 | |
0.023042 | |
0.023125 | |
0.023247 | |
0.022753 | |
0.023129 | |
0.022974 | |
0.023149 | |
0.023040 | |
0.023025 | |
0.023283 | |
0.023014 | |
0.023137 | |
0.023218 | |
0.023182 | |
0.022914 | |
0.022985 | |
0.022821 | |
0.022961 | |
0.023003 | |
0.023007 | |
0.022749 | |
0.022769 | |
0.023004 | |
0.022934 | |
0.022910 | |
0.022754 | |
0.022581 | |
0.022500 | |
0.022623 | |
0.022634 | |
0.022617 | |
0.022787 | |
0.022667 | |
0.022743 | |
0.022793 | |
0.022998 | |
0.022788 | |
0.022621 | |
0.022786 | |
0.022678 | |
0.022861 | |
0.022690 | |
0.022654 | |
0.022599 | |
0.022572 | |
0.022544 | |
0.022535 | |
0.022508 | |
0.022481 | |
0.022481 | |
0.022572 | |
0.022599 | |
0.022599 | |
0.022590 | |
0.022554 | |
0.022553 | |
0.022581 | |
0.022581 | |
0.022545 | |
0.022554 | |
0.022554 | |
0.022563 | |
0.022563 | |
0.022472 | |
0.022526 | |
0.022490 | |
0.022454 | |
0.022400 | |
0.022382 | |
0.022364 | |
0.022320 | |
0.022311 | |
0.022364 | |
0.022364 | |
0.022311 | |
0.022364 | |
0.022382 | |
0.022347 | |
0.022374 | |
0.022374 | |
0.022321 | |
0.022166 | |
0.022361 | |
0.022439 | |
0.022410 | |
0.022376 | |
0.022505 | |
0.022469 | |
0.022415 | |
0.022343 | |
0.022415 | |
0.022541 | |
0.022415 | |
0.022505 | |
0.022505 | |
0.022596 | |
0.022596 | |
0.022415 | |
0.022693 | |
0.022695 | |
0.022635 | |
0.022663 | |
0.022635 | |
0.022783 | |
0.022867 | |
0.022831 | |
0.022838 | |
0.022876 | |
0.023114 | |
0.023153 | |
0.023153 | |
0.023134 | |
0.023107 | |
0.023061 | |
0.023194 | |
0.023408 | |
0.023388 | |
0.023314 | |
0.023349 | |
0.023341 | |
0.023349 | |
0.023349 | |
0.023392 | |
0.023451 | |
0.023372 | |
0.023353 | |
0.023160 | |
0.023349 | |
0.023237 | |
0.023241 | |
0.023338 | |
0.023236 | |
0.023131 | |
0.023140 | |
0.023140 | |
0.023102 | |
0.023160 | |
0.023067 | |
0.023160 | |
0.023160 | |
0.023252 | |
0.023349 | |
0.023069 | |
0.023260 | |
0.023202 | |
0.023256 | |
0.023164 | |
0.023169 | |
0.023260 | |
0.023160 | |
0.023260 | |
0.023160 | |
0.023121 | |
0.023114 | |
0.023234 | |
0.023169 | |
0.022991 | |
0.023138 | |
0.023182 | |
0.023278 | |
0.023079 | |
0.022809 | |
0.023029 | |
0.022737 | |
0.023029 | |
0.023036 | |
0.023049 | |
0.023169 | |
0.023094 | |
0.022979 | |
0.023048 | |
0.023048 | |
0.023048 | |
0.022985 | |
0.022985 | |
0.022991 | |
0.022985 | |
0.022897 | |
0.022897 | |
0.022860 | |
0.022705 | |
0.022853 | |
0.022897 | |
0.022420 | |
0.022797 | |
0.022841 | |
0.022801 | |
0.022767 | |
0.022836 | |
0.022863 | |
0.022577 | |
0.022419 | |
0.022651 | |
0.022613 | |
0.022476 | |
0.022502 | |
0.023074 | |
0.022854 | |
0.022595 | |
0.022270 | |
0.022379 | |
0.022376 | |
0.022425 | |
0.022455 | |
0.022390 | |
0.022455 | |
0.022242 | |
0.022242 | |
0.038164 | |
0.022129 | |
0.022129 | |
0.022067 | |
0.022098 | |
0.022098 | |
0.022098 | |
0.022098 | |
0.022067 | |
0.022192 | |
0.022231 | |
0.022152 | |
0.022130 | |
0.022352 | |
0.022357 | |
0.022165 | |
0.022219 | |
0.022242 | |
0.022157 | |
0.022187 | |
0.022076 | |
0.021929 | |
0.021888 | |
0.021804 | |
0.021768 | |
0.021878 | |
0.021886 | |
0.021852 | |
0.021863 | |
0.021807 | |
0.021821 | |
0.021902 | |
0.021895 | |
0.021882 | |
0.021767 | |
0.021821 | |
0.021886 | |
0.021717 | |
0.021957 | |
0.022061 | |
0.021910 | |
0.021918 | |
0.021857 | |
0.021806 | |
0.022000 | |
0.022101 | |
0.021969 | |
0.021969 | |
0.022019 | |
0.022010 | |
0.021941 | |
0.021361 | |
0.021381 | |
0.021474 | |
0.021236 | |
0.021429 | |
0.021206 | |
0.021231 | |
0.021413 | |
0.021351 | |
0.021262 | |
0.021096 | |
0.021639 | |
0.021354 | |
0.021785 | |
0.021865 | |
0.021831 | |
0.021924 | |
0.021702 | |
0.021875 | |
0.021871 | |
0.021838 | |
0.021956 | |
0.021854 | |
0.021825 | |
0.021785 | |
0.021877 | |
0.021741 | |
0.021582 | |
0.021658 | |
0.021643 | |
0.021701 | |
0.021677 | |
0.021757 | |
0.021720 | |
0.021718 | |
0.021862 | |
0.021817 | |
0.021921 | |
0.021895 | |
0.022032 | |
0.021993 | |
0.022278 | |
0.022145 | |
0.021794 | |
0.022346 | |
0.022227 | |
0.022472 | |
0.022295 | |
0.022000 | |
0.022070 | |
0.022151 | |
0.022017 | |
0.022049 | |
0.022241 | |
0.022039 | |
0.022132 | |
0.022209 | |
0.022130 | |
0.022322 | |
0.022145 | |
0.022197 | |
0.022008 | |
0.022136 | |
0.022246 | |
0.022301 | |
0.022217 | |
0.022958 | |
0.022937 | |
0.021847 | |
0.022895 | |
0.022895 | |
0.022551 | |
0.022839 | |
0.022605 | |
0.023094 | |
0.023340 | |
0.023417 | |
0.023667 | |
0.023362 | |
0.023416 | |
0.023832 | |
0.023653 | |
0.023779 | |
0.023823 | |
0.024283 | |
0.024270 | |
0.024064 | |
0.024608 | |
0.025655 | |
0.023681 | |
0.024102 | |
0.025745 | |
0.025152 | |
0.026122 | |
0.026938 | |
0.026473 | |
0.026160 | |
0.027057 | |
0.025723 | |
0.025442 | |
0.025442 | |
0.023224 | |
0.024280 | |
0.026448 | |
0.026287 | |
0.027454 | |
0.026974 | |
0.027065 | |
0.025307 | |
0.025122 | |
0.024874 | |
0.025206 | |
0.025099 | |
0.025022 | |
0.024669 | |
0.024420 | |
0.024405 | |
0.024289 | |
0.024233 | |
0.024345 | |
0.024385 | |
0.024361 | |
0.024535 | |
0.024829 | |
0.024772 | |
0.024587 | |
0.024744 | |
0.024287 | |
0.025075 | |
0.024944 | |
0.024544 | |
0.024729 | |
0.024640 | |
0.024623 | |
0.024647 | |
0.026644 | |
0.026792 | |
0.026488 | |
0.026404 | |
0.026308 | |
0.026866 | |
0.026262 | |
0.026418 | |
0.026083 | |
0.025881 | |
0.026365 | |
0.025821 | |
0.026147 | |
0.026126 | |
0.026123 | |
0.025896 | |
0.025626 | |
0.025533 | |
0.025413 | |
0.025163 | |
0.025336 | |
0.025159 | |
0.025500 | |
0.025520 | |
0.025316 | |
0.025110 | |
0.025152 | |
0.024866 | |
0.024970 | |
0.024950 | |
0.024670 | |
0.024796 | |
0.024878 | |
0.024894 | |
0.024882 | |
0.024827 | |
0.024854 | |
0.024802 | |
0.024792 | |
0.024792 | |
0.025024 | |
0.024912 | |
0.024844 | |
0.024648 | |
0.024953 | |
0.024700 | |
0.024786 | |
0.024517 | |
0.024619 | |
0.024780 | |
0.024583 | |
0.024594 | |
0.024986 | |
0.024978 | |
0.024949 | |
0.024989 | |
0.024983 | |
0.024980 | |
0.024919 | |
0.024804 | |
0.024769 | |
0.024837 | |
0.024740 | |
0.024786 | |
0.024676 | |
0.024715 | |
0.024628 | |
0.024571 | |
0.024547 | |
0.024022 | |
0.023834 | |
0.023782 | |
0.023787 | |
0.024095 | |
0.024029 | |
0.023619 | |
0.024791 | |
0.023626 | |
0.024079 | |
0.024411 | |
0.023859 | |
0.023628 | |
0.023597 | |
0.023823 | |
0.023660 | |
0.023374 | |
0.024132 | |
0.024100 | |
0.024157 | |
0.024035 | |
0.024019 | |
0.023956 | |
0.024131 | |
0.024323 | |
0.024012 | |
0.024006 | |
0.027268 | |
0.026991 | |
0.027411 | |
0.026491 | |
0.026148 | |
0.026060 | |
0.025953 | |
0.025393 | |
0.024689 | |
0.024147 | |
0.024183 | |
0.023662 | |
0.023760 | |
0.023615 | |
0.023665 | |
0.023569 | |
0.023504 | |
0.023512 | |
0.023514 | |
0.023493 | |
0.023862 | |
0.023973 | |
0.023754 | |
0.024025 | |
0.023802 | |
0.023788 | |
0.023765 | |
0.023682 | |
0.023667 | |
0.024037 | |
0.023549 | |
0.023790 | |
0.023689 | |
0.023724 | |
0.023651 | |
0.023409 | |
0.023463 | |
0.023408 | |
0.023512 | |
0.023357 | |
0.023473 | |
0.023511 | |
0.023628 | |
0.024862 | |
0.025070 | |
0.024572 | |
0.023938 | |
0.023717 | |
0.023973 | |
0.024141 | |
0.025132 | |
0.024857 | |
0.024798 | |
0.024880 | |
0.024424 | |
0.024544 | |
0.024623 | |
0.024846 | |
0.024371 | |
0.024509 | |
0.024438 | |
0.024599 | |
0.024383 | |
0.023950 | |
0.024249 | |
0.024280 | |
0.024556 | |
0.024501 | |
0.024817 | |
0.025339 | |
0.025920 | |
0.026519 | |
0.026666 | |
0.026746 | |
0.026738 | |
0.026677 | |
0.026911 | |
0.026781 | |
0.026169 | |
0.026313 | |
0.026481 | |
0.026369 | |
0.026706 | |
0.027152 | |
0.027491 | |
0.027232 | |
0.026900 | |
0.026883 | |
0.026626 | |
0.026548 | |
0.026597 | |
0.026469 | |
0.026897 | |
0.026922 | |
0.026812 | |
0.026891 | |
0.026636 | |
0.026598 | |
0.027687 | |
0.027195 | |
0.028242 | |
0.027498 | |
0.028297 | |
0.028581 | |
0.028397 | |
0.027894 | |
0.027925 | |
0.028007 | |
0.028238 | |
0.027032 | |
0.027617 | |
0.026557 | |
0.027151 | |
0.027163 | |
0.027089 | |
0.026696 | |
0.027152 | |
0.027873 | |
0.027959 | |
0.027741 | |
0.027886 | |
0.027465 | |
0.028248 | |
0.028248 | |
0.028311 | |
0.028362 | |
0.028111 | |
0.028932 | |
0.028854 | |
0.028301 | |
0.028532 | |
0.027637 | |
0.026706 | |
0.026819 | |
0.026832 | |
0.026538 | |
0.026404 | |
0.026620 | |
0.027020 | |
0.027387 | |
0.027250 | |
0.027950 | |
0.028155 | |
0.027776 | |
0.026828 | |
0.026737 | |
0.026950 | |
0.026976 | |
0.027546 | |
0.027551 | |
0.028148 | |
0.028537 | |
0.028675 | |
0.028916 | |
0.028657 | |
0.029297 | |
0.029122 | |
0.029309 | |
0.029596 | |
0.029781 | |
0.030451 | |
0.030715 | |
0.030127 | |
0.030096 | |
0.029853 | |
0.029691 | |
0.029492 | |
0.029388 | |
0.029740 | |
0.030039 | |
0.029841 | |
0.031300 | |
0.030401 | |
0.030354 | |
0.030011 | |
0.029925 | |
0.030410 | |
0.030166 | |
0.030433 | |
0.030307 | |
0.030961 | |
0.030921 | |
0.030645 | |
0.030494 | |
0.031595 | |
0.031752 | |
0.032113 | |
0.030973 | |
0.030659 | |
0.031017 | |
0.031092 | |
0.030886 | |
0.030106 | |
0.030707 | |
0.030524 | |
0.030707 | |
0.030673 | |
0.030723 | |
0.031648 | |
0.031497 | |
0.031505 | |
0.029987 | |
0.030045 | |
0.030181 | |
0.030307 | |
0.030061 | |
0.029956 | |
0.029747 | |
0.029742 | |
0.029906 | |
0.030680 | |
0.030599 | |
0.030501 | |
0.030219 | |
0.030284 | |
0.030602 | |
0.030420 | |
0.031678 | |
0.032529 | |
0.031356 | |
0.031928 | |
0.030048 | |
0.030499 | |
0.030449 | |
0.030559 | |
0.030087 | |
0.030785 | |
0.029546 | |
0.030590 | |
0.030335 | |
0.031443 | |
0.029836 | |
0.031227 | |
0.031257 | |
0.031493 | |
0.030758 | |
0.030913 | |
0.030414 | |
0.031845 | |
0.032133 | |
0.032056 | |
0.032106 | |
0.032304 | |
0.032631 | |
0.032604 | |
0.032328 | |
0.032452 | |
0.032475 | |
0.032699 | |
0.032922 | |
0.032707 | |
0.032089 | |
0.032228 | |
0.031777 | |
0.031580 | |
0.031384 | |
0.031265 | |
0.031190 | |
0.030715 | |
0.031048 | |
0.030669 | |
0.030806 | |
0.030509 | |
0.031380 | |
0.031378 | |
0.031313 | |
0.029419 | |
0.031230 | |
0.029593 | |
0.029342 | |
0.028783 | |
0.029364 | |
0.028931 | |
0.028854 | |
0.029751 | |
0.029835 | |
0.029496 | |
0.029354 | |
0.029571 | |
0.029230 | |
0.028846 | |
0.029077 | |
0.028630 | |
0.029315 | |
0.028017 | |
0.028854 | |
0.028873 | |
0.029014 | |
0.028669 | |
0.027958 | |
0.027790 | |
0.027471 | |
0.028283 | |
0.028862 | |
0.028928 | |
0.028834 | |
0.029118 | |
0.028938 | |
0.029447 | |
0.028715 | |
0.029709 | |
0.029049 | |
0.028232 | |
0.028235 | |
0.027345 | |
0.027279 | |
0.027156 | |
0.027686 | |
0.027946 | |
0.027686 | |
0.027970 | |
0.028510 | |
0.027967 | |
0.028374 | |
0.026848 | |
0.026719 | |
0.026764 | |
0.026756 | |
0.027428 | |
0.027567 | |
0.026950 | |
0.027669 | |
0.026384 | |
0.027020 | |
0.026907 | |
0.026429 | |
0.026946 | |
0.026735 | |
0.026606 | |
0.026634 | |
0.027139 | |
0.027368 | |
0.027429 | |
0.027372 | |
0.026323 | |
0.027257 | |
0.025456 | |
0.027712 | |
0.026955 | |
0.027138 | |
0.026912 | |
0.027469 | |
0.027270 | |
0.027216 | |
0.026988 | |
0.026744 | |
0.026932 | |
0.027183 | |
0.027288 | |
0.027312 | |
0.027342 | |
0.027365 | |
0.027061 | |
0.027417 | |
0.027189 | |
0.028393 | |
0.025943 | |
0.027368 | |
0.027380 | |
0.027102 | |
0.027172 | |
0.027052 | |
0.027228 | |
0.026746 | |
0.027225 | |
0.027130 | |
0.027000 | |
0.027099 | |
0.027815 | |
0.027540 | |
0.027816 | |
0.027916 | |
0.027663 | |
0.028042 | |
0.028098 | |
0.028008 | |
0.027234 | |
0.027379 | |
0.027415 | |
0.027347 | |
0.027563 | |
0.027539 | |
0.025746 | |
0.026640 | |
0.028255 | |
0.026645 | |
0.026640 | |
0.026104 | |
0.025774 | |
0.027461 | |
0.025974 | |
0.026410 | |
0.026203 | |
0.026861 | |
0.027143 | |
0.027326 | |
0.027078 | |
0.027032 | |
0.027268 | |
0.027229 | |
0.027721 | |
0.026837 | |
0.027121 | |
0.027083 | |
0.027078 | |
0.027081 | |
0.027079 | |
0.027078 | |
0.027079 | |
0.027315 | |
0.027077 | |
0.027319 | |
0.027408 | |
0.027414 | |
0.027564 | |
0.028144 | |
0.027175 | |
0.026935 | |
0.027035 | |
0.027217 | |
0.026881 | |
0.026972 | |
0.027285 | |
0.027391 | |
0.027342 | |
0.027824 | |
0.027886 | |
0.027799 | |
0.027806 | |
0.027799 | |
0.028060 | |
0.028059 | |
0.027757 | |
0.027761 | |
0.027593 | |
0.027834 | |
0.027713 | |
0.027806 | |
0.027807 | |
0.028252 | |
0.028253 | |
0.028511 | |
0.028509 | |
0.028503 | |
0.027960 | |
0.027615 | |
0.028964 | |
0.027824 | |
0.027761 | |
0.028322 | |
0.028665 | |
0.028711 | |
0.028168 | |
0.027904 | |
0.029273 | |
0.029954 | |
0.027654 | |
0.026920 | |
0.027436 | |
0.029060 | |
0.029338 | |
0.029342 | |
0.029068 | |
0.029279 | |
0.029461 | |
0.029684 | |
0.029219 | |
0.029223 | |
0.029459 | |
0.029324 | |
0.029749 | |
0.028671 | |
0.029793 | |
0.028702 | |
0.028679 | |
0.028700 |