Povijest dnevnih stopa MRO /SBD od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 mauritanijska ouguja = 0.038164 solomonskootočni dolar
Minimalni na
1 mauritanijska ouguja = 0.021089 solomonskootočni dolar
povijest Cijena SBD / MRO
Date | MRO/SBD |
| 0.023753 |
| 0.023612 |
| 0.023741 |
| 0.023570 |
| 0.023563 |
| 0.023472 |
| 0.023793 |
| 0.023505 |
| 0.023651 |
| 0.023771 |
| 0.023784 |
| 0.023777 |
| 0.023697 |
| 0.023588 |
| 0.023698 |
| 0.023540 |
| 0.023575 |
| 0.023507 |
| 0.023759 |
| 0.023839 |
| 0.023890 |
| 0.023893 |
| 0.023916 |
| 0.023696 |
| 0.023768 |
| 0.023917 |
| 0.023744 |
| 0.023391 |
| 0.023408 |
| 0.023361 |
| 0.023441 |
| 0.023370 |
| 0.023498 |
| 0.023112 |
| 0.023191 |
| 0.023452 |
| 0.023502 |
| 0.023374 |
| 0.023462 |
| 0.023429 |
| 0.023504 |
| 0.023673 |
| 0.023596 |
| 0.023692 |
| 0.023936 |
| 0.023721 |
| 0.023581 |
| 0.023428 |
| 0.023489 |
| 0.023490 |
| 0.023312 |
| 0.023211 |
| 0.023375 |
| 0.023302 |
| 0.023287 |
| 0.023344 |
| 0.023463 |
| 0.023167 |
| 0.023139 |
| 0.023377 |
| 0.023313 |
| 0.023403 |
| 0.023229 |
| 0.023090 |
| 0.023027 |
| 0.023231 |
| 0.023413 |
| 0.023444 |
| 0.023372 |
| 0.023303 |
| 0.023160 |
| 0.023048 |
| 0.022971 |
| 0.022906 |
| 0.023185 |
| 0.023161 |
| 0.023243 |
| 0.023042 |
| 0.023125 |
| 0.023247 |
| 0.022753 |
| 0.023129 |
| 0.022974 |
| 0.023149 |
| 0.023040 |
| 0.023025 |
| 0.023283 |
| 0.023014 |
| 0.023137 |
| 0.023218 |
| 0.023182 |
| 0.022914 |
| 0.022985 |
| 0.022821 |
| 0.022961 |
| 0.023003 |
| 0.023007 |
| 0.022749 |
| 0.022769 |
| 0.023004 |
| 0.022934 |
| 0.022910 |
| 0.022754 |
| 0.022581 |
| 0.022500 |
| 0.022623 |
| 0.022634 |
| 0.022617 |
| 0.022787 |
| 0.022667 |
| 0.022743 |
| 0.022793 |
| 0.022998 |
| 0.022788 |
| 0.022621 |
| 0.022786 |
| 0.022678 |
| 0.022861 |
| 0.022690 |
| 0.022654 |
| 0.022599 |
| 0.022572 |
| 0.022544 |
| 0.022535 |
| 0.022508 |
| 0.022481 |
| 0.022481 |
| 0.022572 |
| 0.022599 |
| 0.022599 |
| 0.022590 |
| 0.022554 |
| 0.022553 |
| 0.022581 |
| 0.022581 |
| 0.022545 |
| 0.022554 |
| 0.022554 |
| 0.022563 |
| 0.022563 |
| 0.022472 |
| 0.022526 |
| 0.022490 |
| 0.022454 |
| 0.022400 |
| 0.022382 |
| 0.022364 |
| 0.022320 |
| 0.022311 |
| 0.022364 |
| 0.022364 |
| 0.022311 |
| 0.022364 |
| 0.022382 |
| 0.022347 |
| 0.022374 |
| 0.022374 |
| 0.022321 |
| 0.022166 |
| 0.022361 |
| 0.022439 |
| 0.022410 |
| 0.022376 |
| 0.022505 |
| 0.022469 |
| 0.022415 |
| 0.022343 |
| 0.022415 |
| 0.022541 |
| 0.022415 |
| 0.022505 |
| 0.022505 |
| 0.022596 |
| 0.022596 |
| 0.022415 |
| 0.022693 |
| 0.022695 |
| 0.022635 |
| 0.022663 |
| 0.022635 |
| 0.022783 |
| 0.022867 |
| 0.022831 |
| 0.022838 |
| 0.022876 |
| 0.023114 |
| 0.023153 |
| 0.023153 |
| 0.023134 |
| 0.023107 |
| 0.023061 |
| 0.023194 |
| 0.023408 |
| 0.023388 |
| 0.023314 |
| 0.023349 |
| 0.023341 |
| 0.023349 |
| 0.023349 |
| 0.023392 |
| 0.023451 |
| 0.023372 |
| 0.023353 |
| 0.023160 |
| 0.023349 |
| 0.023237 |
| 0.023241 |
| 0.023338 |
| 0.023236 |
| 0.023131 |
| 0.023140 |
| 0.023140 |
| 0.023102 |
| 0.023160 |
| 0.023067 |
| 0.023160 |
| 0.023160 |
| 0.023252 |
| 0.023349 |
| 0.023069 |
| 0.023260 |
| 0.023202 |
| 0.023256 |
| 0.023164 |
| 0.023169 |
| 0.023260 |
| 0.023160 |
| 0.023260 |
| 0.023160 |
| 0.023121 |
| 0.023114 |
| 0.023234 |
| 0.023169 |
| 0.022991 |
| 0.023138 |
| 0.023182 |
| 0.023278 |
| 0.023079 |
| 0.022809 |
| 0.023029 |
| 0.022737 |
| 0.023029 |
| 0.023036 |
| 0.023049 |
| 0.023169 |
| 0.023094 |
| 0.022979 |
| 0.023048 |
| 0.023048 |
| 0.023048 |
| 0.022985 |
| 0.022985 |
| 0.022991 |
| 0.022985 |
| 0.022897 |
| 0.022897 |
| 0.022860 |
| 0.022705 |
| 0.022853 |
| 0.022897 |
| 0.022420 |
| 0.022797 |
| 0.022841 |
| 0.022801 |
| 0.022767 |
| 0.022836 |
| 0.022863 |
| 0.022577 |
| 0.022419 |
| 0.022651 |
| 0.022613 |
| 0.022476 |
| 0.022502 |
| 0.023074 |
| 0.022854 |
| 0.022595 |
| 0.022270 |
| 0.022379 |
| 0.022376 |
| 0.022425 |
| 0.022455 |
| 0.022390 |
| 0.022455 |
| 0.022242 |
| 0.022242 |
| 0.038164 |
| 0.022129 |
| 0.022129 |
| 0.022067 |
| 0.022098 |
| 0.022098 |
| 0.022098 |
| 0.022098 |
| 0.022067 |
| 0.022192 |
| 0.022231 |
| 0.022152 |
| 0.022130 |
| 0.022352 |
| 0.022357 |
| 0.022165 |
| 0.022219 |
| 0.022242 |
| 0.022157 |
| 0.022187 |
| 0.022076 |
| 0.021929 |
| 0.021888 |
| 0.021804 |
| 0.021768 |
| 0.021878 |
| 0.021886 |
| 0.021852 |
| 0.021863 |
| 0.021807 |
| 0.021821 |
| 0.021902 |
| 0.021895 |
| 0.021882 |
| 0.021767 |
| 0.021821 |
| 0.021886 |
| 0.021717 |
| 0.021957 |
| 0.022061 |
| 0.021910 |
| 0.021918 |
| 0.021857 |
| 0.021806 |
| 0.022000 |
| 0.022101 |
| 0.021969 |
| 0.021969 |
| 0.022019 |
| 0.022010 |
| 0.021941 |
| 0.021361 |
| 0.021381 |
| 0.021474 |
| 0.021236 |
| 0.021429 |
| 0.021206 |
| 0.021231 |
| 0.021413 |
| 0.021351 |
| 0.021262 |
| 0.021096 |
| 0.021639 |
| 0.021354 |
| 0.021785 |
| 0.021865 |
| 0.021831 |
| 0.021924 |
| 0.021702 |
| 0.021875 |
| 0.021871 |
| 0.021838 |
| 0.021956 |
| 0.021854 |
| 0.021825 |
| 0.021785 |
| 0.021877 |
| 0.021741 |
| 0.021582 |
| 0.021658 |
| 0.021643 |
| 0.021701 |
| 0.021677 |
| 0.021757 |
| 0.021720 |
| 0.021718 |
| 0.021862 |
| 0.021817 |
| 0.021921 |
| 0.021895 |
| 0.022032 |
| 0.021993 |
| 0.022278 |
| 0.022145 |
| 0.021794 |
| 0.022346 |
| 0.022227 |
| 0.022472 |
| 0.022295 |
| 0.022000 |
| 0.022070 |
| 0.022151 |
| 0.022017 |
| 0.022049 |
| 0.022241 |
| 0.022039 |
| 0.022132 |
| 0.022209 |
| 0.022130 |
| 0.022322 |
| 0.022145 |
| 0.022197 |
| 0.022008 |
| 0.022136 |
| 0.022246 |
| 0.022301 |
| 0.022217 |
| 0.022958 |
| 0.022937 |
| 0.021847 |
| 0.022895 |
| 0.022895 |
| 0.022551 |
| 0.022839 |
| 0.022605 |
| 0.023094 |
| 0.023340 |
| 0.023417 |
| 0.023667 |
| 0.023362 |
| 0.023416 |
| 0.023832 |
| 0.023653 |
| 0.023779 |
| 0.023823 |
| 0.024283 |
| 0.024270 |
| 0.024064 |
| 0.024608 |
| 0.025655 |
| 0.023681 |
| 0.024102 |
| 0.025745 |
| 0.025152 |
| 0.026122 |
| 0.026938 |
| 0.026473 |
| 0.026160 |
| 0.027057 |
| 0.025723 |
| 0.025442 |
| 0.025442 |
| 0.023224 |
| 0.024280 |
| 0.026448 |
| 0.026287 |
| 0.027454 |
| 0.026974 |
| 0.027065 |
| 0.025307 |
| 0.025122 |
| 0.024874 |
| 0.025206 |
| 0.025099 |
| 0.025022 |
| 0.024669 |
| 0.024420 |
| 0.024405 |
| 0.024289 |
| 0.024233 |
| 0.024345 |
| 0.024385 |
| 0.024361 |
| 0.024535 |
| 0.024829 |
| 0.024772 |
| 0.024587 |
| 0.024744 |
| 0.024287 |
| 0.025075 |
| 0.024944 |
| 0.024544 |
| 0.024729 |
| 0.024640 |
| 0.024623 |
| 0.024647 |
| 0.026644 |
| 0.026792 |
| 0.026488 |
| 0.026404 |
| 0.026308 |
| 0.026866 |
| 0.026262 |
| 0.026418 |
| 0.026083 |
| 0.025881 |
| 0.026365 |
| 0.025821 |
| 0.026147 |
| 0.026126 |
| 0.026123 |
| 0.025896 |
| 0.025626 |
| 0.025533 |
| 0.025413 |
| 0.025163 |
| 0.025336 |
| 0.025159 |
| 0.025500 |
| 0.025520 |
| 0.025316 |
| 0.025110 |
| 0.025152 |
| 0.024866 |
| 0.024970 |
| 0.024950 |
| 0.024670 |
| 0.024796 |
| 0.024878 |
| 0.024894 |
| 0.024882 |
| 0.024827 |
| 0.024854 |
| 0.024802 |
| 0.024792 |
| 0.024792 |
| 0.025024 |
| 0.024912 |
| 0.024844 |
| 0.024648 |
| 0.024953 |
| 0.024700 |
| 0.024786 |
| 0.024517 |
| 0.024619 |
| 0.024780 |
| 0.024583 |
| 0.024594 |
| 0.024986 |
| 0.024978 |
| 0.024949 |
| 0.024989 |
| 0.024983 |
| 0.024980 |
| 0.024919 |
| 0.024804 |
| 0.024769 |
| 0.024837 |
| 0.024740 |
| 0.024786 |
| 0.024676 |
| 0.024715 |
| 0.024628 |
| 0.024571 |
| 0.024547 |
| 0.024022 |
| 0.023834 |
| 0.023782 |
| 0.023787 |
| 0.024095 |
| 0.024029 |
| 0.023619 |
| 0.024791 |
| 0.023626 |
| 0.024079 |
| 0.024411 |
| 0.023859 |
| 0.023628 |
| 0.023597 |
| 0.023823 |
| 0.023660 |
| 0.023374 |
| 0.024132 |
| 0.024100 |
| 0.024157 |
| 0.024035 |
| 0.024019 |
| 0.023956 |
| 0.024131 |
| 0.024323 |
| 0.024012 |
| 0.024006 |
| 0.027268 |
| 0.026991 |
| 0.027411 |
| 0.026491 |
| 0.026148 |
| 0.026060 |
| 0.025953 |
| 0.025393 |
| 0.024689 |
| 0.024147 |
| 0.024183 |
| 0.023662 |
| 0.023760 |
| 0.023615 |
| 0.023665 |
| 0.023569 |
| 0.023504 |
| 0.023512 |
| 0.023514 |
| 0.023493 |
| 0.023862 |
| 0.023973 |
| 0.023754 |
| 0.024025 |
| 0.023802 |
| 0.023788 |
| 0.023765 |
| 0.023682 |
| 0.023667 |
| 0.024037 |
| 0.023549 |
| 0.023790 |
| 0.023689 |
| 0.023724 |
| 0.023651 |
| 0.023409 |
| 0.023463 |
| 0.023408 |
| 0.023512 |
| 0.023357 |
| 0.023473 |
| 0.023511 |
| 0.023628 |
| 0.024862 |
| 0.025070 |
| 0.024572 |
| 0.023938 |
| 0.023717 |
| 0.023973 |
| 0.024141 |
| 0.025132 |
| 0.024857 |
| 0.024798 |
| 0.024880 |
| 0.024424 |
| 0.024544 |
| 0.024623 |
| 0.024846 |
| 0.024371 |
| 0.024509 |
| 0.024438 |
| 0.024599 |
| 0.024383 |
| 0.023950 |
| 0.024249 |
| 0.024280 |
| 0.024556 |
| 0.024501 |
| 0.024817 |
| 0.025339 |
| 0.025920 |
| 0.026519 |
| 0.026666 |
| 0.026746 |
| 0.026738 |
| 0.026677 |
| 0.026911 |
| 0.026781 |
| 0.026169 |
| 0.026313 |
| 0.026481 |
| 0.026369 |
| 0.026706 |
| 0.027152 |
| 0.027491 |
| 0.027232 |
| 0.026900 |
| 0.026883 |
| 0.026626 |
| 0.026548 |
| 0.026597 |
| 0.026469 |
| 0.026897 |
| 0.026922 |
| 0.026812 |
| 0.026891 |
| 0.026636 |
| 0.026598 |
| 0.027687 |
| 0.027195 |
| 0.028242 |
| 0.027498 |
| 0.028297 |
| 0.028581 |
| 0.028397 |
| 0.027894 |
| 0.027925 |
| 0.028007 |
| 0.028238 |
| 0.027032 |
| 0.027617 |
| 0.026557 |
| 0.027151 |
| 0.027163 |
| 0.027089 |
| 0.026696 |
| 0.027152 |
| 0.027873 |
| 0.027959 |
| 0.027741 |
| 0.027886 |
| 0.027465 |
| 0.028248 |
| 0.028248 |
| 0.028311 |
| 0.028362 |
| 0.028111 |
| 0.028932 |
| 0.028854 |
| 0.028301 |
| 0.028532 |
| 0.027637 |
| 0.026706 |
| 0.026819 |
| 0.026832 |
| 0.026538 |
| 0.026404 |
| 0.026620 |
| 0.027020 |
| 0.027387 |
| 0.027250 |
| 0.027950 |
| 0.028155 |
| 0.027776 |
| 0.026828 |
| 0.026737 |
| 0.026950 |
| 0.026976 |
| 0.027546 |
| 0.027551 |
| 0.028148 |
| 0.028537 |
| 0.028675 |
| 0.028916 |
| 0.028657 |
| 0.029297 |
| 0.029122 |
| 0.029309 |
| 0.029596 |
| 0.029781 |
| 0.030451 |
| 0.030715 |
| 0.030127 |
| 0.030096 |
| 0.029853 |
| 0.029691 |
| 0.029492 |
| 0.029388 |
| 0.029740 |
| 0.030039 |
| 0.029841 |
| 0.031300 |
| 0.030401 |
| 0.030354 |
| 0.030011 |
| 0.029925 |
| 0.030410 |
| 0.030166 |
| 0.030433 |
| 0.030307 |
| 0.030961 |
| 0.030921 |
| 0.030645 |
| 0.030494 |
| 0.031595 |
| 0.031752 |
| 0.032113 |
| 0.030973 |
| 0.030659 |
| 0.031017 |
| 0.031092 |
| 0.030886 |
| 0.030106 |
| 0.030707 |
| 0.030524 |
| 0.030707 |
| 0.030673 |
| 0.030723 |
| 0.031648 |
| 0.031497 |
| 0.031505 |
| 0.029987 |
| 0.030045 |
| 0.030181 |
| 0.030307 |
| 0.030061 |
| 0.029956 |
| 0.029747 |
| 0.029742 |
| 0.029906 |
| 0.030680 |
| 0.030599 |
| 0.030501 |
| 0.030219 |
| 0.030284 |
| 0.030602 |
| 0.030420 |
| 0.031678 |
| 0.032529 |
| 0.031356 |
| 0.031928 |
| 0.030048 |
| 0.030499 |
| 0.030449 |
| 0.030559 |
| 0.030087 |
| 0.030785 |
| 0.029546 |
| 0.030590 |
| 0.030335 |
| 0.031443 |
| 0.029836 |
| 0.031227 |
| 0.031257 |
| 0.031493 |
| 0.030758 |
| 0.030913 |
| 0.030414 |
| 0.031845 |
| 0.032133 |
| 0.032056 |
| 0.032106 |
| 0.032304 |
| 0.032631 |
| 0.032604 |
| 0.032328 |
| 0.032452 |
| 0.032475 |
| 0.032699 |
| 0.032922 |
| 0.032707 |
| 0.032089 |
| 0.032228 |
| 0.031777 |
| 0.031580 |
| 0.031384 |
| 0.031265 |
| 0.031190 |
| 0.030715 |
| 0.031048 |
| 0.030669 |
| 0.030806 |
| 0.030509 |
| 0.031380 |
| 0.031378 |
| 0.031313 |
| 0.029419 |
| 0.031230 |
| 0.029593 |
| 0.029342 |
| 0.028783 |
| 0.029364 |
| 0.028931 |
| 0.028854 |
| 0.029751 |
| 0.029835 |
| 0.029496 |
| 0.029354 |
| 0.029571 |
| 0.029230 |
| 0.028846 |
| 0.029077 |
| 0.028630 |
| 0.029315 |
| 0.028017 |
| 0.028854 |
| 0.028873 |
| 0.029014 |
| 0.028669 |
| 0.027958 |
| 0.027790 |
| 0.027471 |
| 0.028283 |
| 0.028862 |
| 0.028928 |
| 0.028834 |
| 0.029118 |
| 0.028938 |
| 0.029447 |
| 0.028715 |
| 0.029709 |
| 0.029049 |
| 0.028232 |
| 0.028235 |
| 0.027345 |
| 0.027279 |
| 0.027156 |
| 0.027686 |
| 0.027946 |
| 0.027686 |
| 0.027970 |
| 0.028510 |
| 0.027967 |
| 0.028374 |
| 0.026848 |
| 0.026719 |
| 0.026764 |
| 0.026756 |
| 0.027428 |
| 0.027567 |
| 0.026950 |
| 0.027669 |
| 0.026384 |
| 0.027020 |
| 0.026907 |
| 0.026429 |
| 0.026946 |
| 0.026735 |
| 0.026606 |
| 0.026634 |
| 0.027139 |
| 0.027368 |
| 0.027429 |
| 0.027372 |
| 0.026323 |
| 0.027257 |
| 0.025456 |
| 0.027712 |
| 0.026955 |
| 0.027138 |
| 0.026912 |
| 0.027469 |
| 0.027270 |
| 0.027216 |
| 0.026988 |
| 0.026744 |
| 0.026932 |
| 0.027183 |
| 0.027288 |
| 0.027312 |
| 0.027342 |
| 0.027365 |
| 0.027061 |
| 0.027417 |
| 0.027189 |
| 0.028393 |
| 0.025943 |
| 0.027368 |
| 0.027380 |
| 0.027102 |
| 0.027172 |
| 0.027052 |
| 0.027228 |
| 0.026746 |
| 0.027225 |
| 0.027130 |
| 0.027000 |
| 0.027099 |
| 0.027815 |
| 0.027540 |
| 0.027816 |
| 0.027916 |
| 0.027663 |
| 0.028042 |
| 0.028098 |
| 0.028008 |
| 0.027234 |
| 0.027379 |
| 0.027415 |
| 0.027347 |
| 0.027563 |
| 0.027539 |
| 0.025746 |
| 0.026640 |
| 0.028255 |
| 0.026645 |
| 0.026640 |
| 0.026104 |
| 0.025774 |
| 0.027461 |
| 0.025974 |
| 0.026410 |
| 0.026203 |
| 0.026861 |
| 0.027143 |
| 0.027326 |
| 0.027078 |
| 0.027032 |
| 0.027268 |
| 0.027229 |
| 0.027721 |
| 0.026837 |
| 0.027121 |
| 0.027083 |
| 0.027078 |
| 0.027081 |
| 0.027079 |
| 0.027078 |
| 0.027079 |
| 0.027315 |
| 0.027077 |
| 0.027319 |
| 0.027408 |
| 0.027414 |
| 0.027564 |
| 0.028144 |
| 0.027175 |
| 0.026935 |
| 0.027035 |
| 0.027217 |
| 0.026881 |
| 0.026972 |
| 0.027285 |
| 0.027391 |
| 0.027342 |
| 0.027824 |
| 0.027886 |
| 0.027799 |
| 0.027806 |
| 0.027799 |
| 0.028060 |
| 0.028059 |
| 0.027757 |
| 0.027761 |
| 0.027593 |
| 0.027834 |
| 0.027713 |
| 0.027806 |
| 0.027807 |
| 0.028252 |
| 0.028253 |
| 0.028511 |
| 0.028509 |
| 0.028503 |
| 0.027960 |
| 0.027615 |
| 0.028964 |
| 0.027824 |
| 0.027761 |
| 0.028322 |
| 0.028665 |
| 0.028711 |
| 0.028168 |
| 0.027904 |
| 0.029273 |
| 0.029954 |
| 0.027654 |
| 0.026920 |
| 0.027436 |
| 0.029060 |
| 0.029338 |
| 0.029342 |
| 0.029068 |
| 0.029279 |
| 0.029461 |
| 0.029684 |
| 0.029219 |
| 0.029223 |
| 0.029459 |
| 0.029324 |
| 0.029749 |
| 0.028671 |
| 0.029793 |
| 0.028702 |
| 0.028679 |
| 0.028700 |