Historia stawek dziennych MRO /JPY ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 ouguiya mauretańska = 0.5467 jen japoński
minimum na
1 ouguiya mauretańska = 0.2579 jen japoński
Date | MRO/JPY |
---|---|
0.4374 | |
0.4352 | |
0.4292 | |
0.4346 | |
0.4303 | |
0.4271 | |
0.4263 | |
0.4204 | |
0.4235 | |
0.4184 | |
0.4137 | |
0.4221 | |
0.4219 | |
0.4203 | |
0.4178 | |
0.4153 | |
0.4130 | |
0.4158 | |
0.4111 | |
0.4067 | |
0.4001 | |
0.4027 | |
0.4027 | |
0.4094 | |
0.4131 | |
0.4180 | |
0.4174 | |
0.4224 | |
0.4173 | |
0.4130 | |
0.4177 | |
0.4142 | |
0.4113 | |
0.4125 | |
0.4115 | |
0.4119 | |
0.4102 | |
0.4093 | |
0.4106 | |
0.4104 | |
0.4085 | |
0.4032 | |
0.4023 | |
0.4004 | |
0.3969 | |
0.4005 | |
0.4075 | |
0.4036 | |
0.4000 | |
0.3921 | |
0.3896 | |
0.3912 | |
0.3889 | |
0.3804 | |
0.3791 | |
0.3868 | |
0.3797 | |
0.3769 | |
0.3755 | |
0.3846 | |
0.3860 | |
0.3804 | |
0.3744 | |
0.3720 | |
0.3658 | |
0.3678 | |
0.3621 | |
0.3724 | |
0.3693 | |
0.3747 | |
0.3864 | |
0.3867 | |
0.3815 | |
0.3864 | |
0.4003 | |
0.3946 | |
0.4141 | |
0.4178 | |
0.4209 | |
0.4242 | |
0.4067 | |
0.4101 | |
0.4059 | |
0.4050 | |
0.4006 | |
0.3940 | |
0.3915 | |
0.3852 | |
0.3738 | |
0.3797 | |
0.3712 | |
0.3838 | |
0.3902 | |
0.3850 | |
0.3830 | |
0.3818 | |
0.3818 | |
0.3767 | |
0.3711 | |
0.3617 | |
0.3609 | |
0.3638 | |
0.3674 | |
0.3659 | |
0.3588 | |
0.3362 | |
0.3325 | |
0.3241 | |
0.3245 | |
0.3215 | |
0.3252 | |
0.3239 | |
0.3264 | |
0.3218 | |
0.3218 | |
0.3251 | |
0.3234 | |
0.3240 | |
0.3184 | |
0.3181 | |
0.3178 | |
0.3188 | |
0.3216 | |
0.3197 | |
0.3172 | |
0.3196 | |
0.3187 | |
0.3201 | |
0.3176 | |
0.3108 | |
0.3108 | |
0.3066 | |
0.3081 | |
0.3076 | |
0.3080 | |
0.3072 | |
0.3062 | |
0.3090 | |
0.3061 | |
0.3090 | |
0.3068 | |
0.3090 | |
0.3107 | |
0.3098 | |
0.3092 | |
0.3082 | |
0.3061 | |
0.3067 | |
0.3049 | |
0.3060 | |
0.3049 | |
0.3056 | |
0.3031 | |
0.3028 | |
0.3064 | |
0.3087 | |
0.3077 | |
0.3047 | |
0.3057 | |
0.3051 | |
0.2993 | |
0.2941 | |
0.2952 | |
0.2947 | |
0.2938 | |
0.2907 | |
0.2905 | |
0.2917 | |
0.2889 | |
0.2905 | |
0.2895 | |
0.2913 | |
0.2913 | |
0.2922 | |
0.2928 | |
0.2928 | |
0.2945 | |
0.2933 | |
0.2936 | |
0.2954 | |
0.2951 | |
0.2961 | |
0.2953 | |
0.2933 | |
0.2962 | |
0.2978 | |
0.2969 | |
0.2969 | |
0.2969 | |
0.2969 | |
0.2970 | |
0.2949 | |
0.3002 | |
0.3005 | |
0.3007 | |
0.3014 | |
0.2994 | |
0.3011 | |
0.3037 | |
0.3013 | |
0.3016 | |
0.3008 | |
0.3014 | |
0.2989 | |
0.3005 | |
0.3016 | |
0.3015 | |
0.3057 | |
0.3027 | |
0.3104 | |
0.2975 | |
0.2887 | |
0.3040 | |
0.3105 | |
0.3077 | |
0.3075 | |
0.3043 | |
0.3051 | |
0.3086 | |
0.3082 | |
0.3037 | |
0.3050 | |
0.3064 | |
0.3069 | |
0.3042 | |
0.3054 | |
0.3053 | |
0.3044 | |
0.3054 | |
0.3045 | |
0.3053 | |
0.3042 | |
0.3036 | |
0.3004 | |
0.3027 | |
0.3014 | |
0.3029 | |
0.3007 | |
0.2974 | |
0.2968 | |
0.2985 | |
0.2952 | |
0.2958 | |
0.3049 | |
0.3023 | |
0.3023 | |
0.3045 | |
0.3036 | |
0.3007 | |
0.3041 | |
0.3035 | |
0.3026 | |
0.3068 | |
0.3084 | |
0.3058 | |
0.3104 | |
0.3128 | |
0.3135 | |
0.3136 | |
0.3122 | |
0.3122 | |
0.3083 | |
0.3120 | |
0.3119 | |
0.3131 | |
0.3110 | |
0.3098 | |
0.3092 | |
0.3081 | |
0.3061 | |
0.3072 | |
0.3032 | |
0.3043 | |
0.3071 | |
0.3090 | |
0.3161 | |
0.3171 | |
0.3182 | |
0.3179 | |
0.3150 | |
0.3184 | |
0.3173 | |
0.3146 | |
0.3159 | |
0.3133 | |
0.5439 | |
0.3196 | |
0.3164 | |
0.3124 | |
0.3113 | |
0.3112 | |
0.3113 | |
0.3080 | |
0.3095 | |
0.3132 | |
0.3118 | |
0.3131 | |
0.3161 | |
0.3117 | |
0.3119 | |
0.3084 | |
0.3094 | |
0.3105 | |
0.3093 | |
0.3077 | |
0.3122 | |
0.3078 | |
0.3065 | |
0.3062 | |
0.3055 | |
0.3007 | |
0.2999 | |
0.2972 | |
0.2973 | |
0.2982 | |
0.2994 | |
0.2985 | |
0.3012 | |
0.3006 | |
0.3058 | |
0.3072 | |
0.3073 | |
0.3122 | |
0.3125 | |
0.3194 | |
0.3183 | |
0.3195 | |
0.3167 | |
0.3185 | |
0.3168 | |
0.3119 | |
0.3158 | |
0.3203 | |
0.3208 | |
0.3186 | |
0.3191 | |
0.3073 | |
0.3083 | |
0.3086 | |
0.3055 | |
0.3054 | |
0.2991 | |
0.3013 | |
0.2989 | |
0.3001 | |
0.3016 | |
0.3051 | |
0.3070 | |
0.3063 | |
0.3112 | |
0.3169 | |
0.3145 | |
0.3104 | |
0.3092 | |
0.3046 | |
0.3067 | |
0.3079 | |
0.3081 | |
0.3163 | |
0.3156 | |
0.3112 | |
0.3064 | |
0.3024 | |
0.3075 | |
0.3084 | |
0.3079 | |
0.3141 | |
0.3206 | |
0.3190 | |
0.3154 | |
0.3167 | |
0.3184 | |
0.3128 | |
0.3195 | |
0.3151 | |
0.3192 | |
0.3244 | |
0.3282 | |
0.3277 | |
0.3287 | |
0.3224 | |
0.3200 | |
0.3147 | |
0.3109 | |
0.3038 | |
0.2937 | |
0.2942 | |
0.2926 | |
0.2923 | |
0.2926 | |
0.2870 | |
0.2831 | |
0.2872 | |
0.2874 | |
0.2935 | |
0.2876 | |
0.2838 | |
0.2856 | |
0.2890 | |
0.2905 | |
0.2983 | |
0.2989 | |
0.2985 | |
0.3008 | |
0.2855 | |
0.3068 | |
0.3129 | |
0.3117 | |
0.3225 | |
0.3191 | |
0.3227 | |
0.3205 | |
0.3239 | |
0.3268 | |
0.3226 | |
0.3227 | |
0.3373 | |
0.3372 | |
0.3357 | |
0.3402 | |
0.3402 | |
0.3382 | |
0.3365 | |
0.3416 | |
0.3697 | |
0.3516 | |
0.3480 | |
0.3711 | |
0.3662 | |
0.3869 | |
0.3971 | |
0.4032 | |
0.3924 | |
0.4175 | |
0.3924 | |
0.3930 | |
0.3951 | |
0.3616 | |
0.3706 | |
0.4050 | |
0.3972 | |
0.4120 | |
0.4069 | |
0.4077 | |
0.3823 | |
0.3792 | |
0.3729 | |
0.3836 | |
0.3753 | |
0.3903 | |
0.3848 | |
0.3808 | |
0.3793 | |
0.3826 | |
0.3787 | |
0.3776 | |
0.3779 | |
0.3830 | |
0.3830 | |
0.3941 | |
0.3985 | |
0.3872 | |
0.3851 | |
0.3778 | |
0.3897 | |
0.3827 | |
0.3784 | |
0.3826 | |
0.3790 | |
0.3803 | |
0.3814 | |
0.4164 | |
0.4168 | |
0.4127 | |
0.4088 | |
0.4061 | |
0.4074 | |
0.4043 | |
0.4069 | |
0.4050 | |
0.4070 | |
0.4119 | |
0.4133 | |
0.4114 | |
0.4057 | |
0.4185 | |
0.4083 | |
0.4073 | |
0.4005 | |
0.3921 | |
0.3861 | |
0.3704 | |
0.3647 | |
0.3690 | |
0.3758 | |
0.3756 | |
0.3730 | |
0.3683 | |
0.3631 | |
0.3581 | |
0.3577 | |
0.3504 | |
0.3494 | |
0.3520 | |
0.3498 | |
0.3482 | |
0.3483 | |
0.3502 | |
0.3483 | |
0.3488 | |
0.3498 | |
0.3510 | |
0.3490 | |
0.3476 | |
0.3432 | |
0.3483 | |
0.3461 | |
0.3482 | |
0.3458 | |
0.3446 | |
0.3514 | |
0.3490 | |
0.3461 | |
0.3496 | |
0.3548 | |
0.3486 | |
0.3526 | |
0.3500 | |
0.3513 | |
0.3479 | |
0.3526 | |
0.3581 | |
0.3556 | |
0.3581 | |
0.3601 | |
0.3574 | |
0.3543 | |
0.3524 | |
0.3535 | |
0.3481 | |
0.3326 | |
0.3284 | |
0.3262 | |
0.3238 | |
0.3294 | |
0.3316 | |
0.3201 | |
0.3428 | |
0.3288 | |
0.3357 | |
0.3388 | |
0.3334 | |
0.3275 | |
0.3238 | |
0.3228 | |
0.3276 | |
0.3225 | |
0.3396 | |
0.3391 | |
0.3395 | |
0.3351 | |
0.3274 | |
0.3151 | |
0.3309 | |
0.3377 | |
0.3376 | |
0.3423 | |
0.3840 | |
0.3747 | |
0.3721 | |
0.3652 | |
0.3527 | |
0.3568 | |
0.3355 | |
0.3318 | |
0.3314 | |
0.3278 | |
0.3188 | |
0.3089 | |
0.3149 | |
0.3130 | |
0.3064 | |
0.3019 | |
0.2978 | |
0.2964 | |
0.2905 | |
0.2866 | |
0.2850 | |
0.2811 | |
0.2758 | |
0.2762 | |
0.2761 | |
0.2730 | |
0.2668 | |
0.2690 | |
0.2666 | |
0.2662 | |
0.2614 | |
0.2609 | |
0.2589 | |
0.2591 | |
0.2608 | |
0.2593 | |
0.2600 | |
0.2608 | |
0.2644 | |
0.2589 | |
0.2599 | |
0.2602 | |
0.2619 | |
0.2674 | |
0.2737 | |
0.2734 | |
0.2720 | |
0.2689 | |
0.2723 | |
0.2690 | |
0.2718 | |
0.2694 | |
0.2741 | |
0.2783 | |
0.2746 | |
0.2791 | |
0.2768 | |
0.2833 | |
0.2828 | |
0.2850 | |
0.2843 | |
0.2830 | |
0.2785 | |
0.2760 | |
0.2728 | |
0.2674 | |
0.2649 | |
0.2638 | |
0.2656 | |
0.2678 | |
0.2664 | |
0.2689 | |
0.2729 | |
0.2736 | |
0.2733 | |
0.2704 | |
0.2733 | |
0.2717 | |
0.2679 | |
0.2743 | |
0.2728 | |
0.2613 | |
0.2660 | |
0.2680 | |
0.2714 | |
0.2711 | |
0.2705 | |
0.2740 | |
0.2747 | |
0.2767 | |
0.2762 | |
0.2741 | |
0.2808 | |
0.2785 | |
0.2829 | |
0.2866 | |
0.2911 | |
0.2943 | |
0.2973 | |
0.2916 | |
0.2975 | |
0.2923 | |
0.2967 | |
0.3009 | |
0.2979 | |
0.2940 | |
0.2984 | |
0.3017 | |
0.3039 | |
0.2991 | |
0.3012 | |
0.2851 | |
0.2882 | |
0.2882 | |
0.2909 | |
0.2844 | |
0.2927 | |
0.2974 | |
0.2949 | |
0.2964 | |
0.2982 | |
0.2915 | |
0.2958 | |
0.2891 | |
0.2942 | |
0.2979 | |
0.2951 | |
0.2996 | |
0.3034 | |
0.3006 | |
0.3008 | |
0.2881 | |
0.2848 | |
0.2868 | |
0.2874 | |
0.2876 | |
0.2912 | |
0.2943 | |
0.2996 | |
0.2937 | |
0.2954 | |
0.2974 | |
0.3017 | |
0.2993 | |
0.3023 | |
0.3043 | |
0.3066 | |
0.3073 | |
0.3150 | |
0.3108 | |
0.3195 | |
0.3329 | |
0.3351 | |
0.3342 | |
0.3348 | |
0.3315 | |
0.3417 | |
0.3416 | |
0.3531 | |
0.3522 | |
0.3463 | |
0.3520 | |
0.3577 | |
0.3526 | |
0.3421 | |
0.3460 | |
0.3484 | |
0.3411 | |
0.3524 | |
0.3497 | |
0.3442 | |
0.3493 | |
0.3480 | |
0.3485 | |
0.3518 | |
0.3535 | |
0.3525 | |
0.3487 | |
0.3401 | |
0.3442 | |
0.3306 | |
0.3408 | |
0.3420 | |
0.3452 | |
0.3465 | |
0.3538 | |
0.3489 | |
0.3485 | |
0.3474 | |
0.3469 | |
0.3574 | |
0.3534 | |
0.3602 | |
0.3587 | |
0.3663 | |
0.3630 | |
0.3742 | |
0.3666 | |
0.3646 | |
0.3585 | |
0.3532 | |
0.3619 | |
0.3637 | |
0.3675 | |
0.3767 | |
0.3742 | |
0.3647 | |
0.3606 | |
0.3614 | |
0.3692 | |
0.3805 | |
0.3700 | |
0.3762 | |
0.3784 | |
0.3849 | |
0.3734 | |
0.3713 | |
0.3825 | |
0.3893 | |
0.3833 | |
0.3735 | |
0.3567 | |
0.3602 | |
0.3551 | |
0.3535 | |
0.3532 | |
0.3466 | |
0.3600 | |
0.3604 | |
0.3572 | |
0.3603 | |
0.3716 | |
0.3800 | |
0.3906 | |
0.3953 | |
0.4064 | |
0.4114 | |
0.3826 | |
0.4370 | |
0.4354 | |
0.4421 | |
0.4578 | |
0.4637 | |
0.4677 | |
0.4759 | |
0.4744 | |
0.4821 | |
0.4837 | |
0.4850 | |
0.4828 | |
0.4767 | |
0.4664 | |
0.4665 | |
0.4647 | |
0.4542 | |
0.4616 | |
0.4600 | |
0.4505 | |
0.4367 | |
0.4364 | |
0.4346 | |
0.4364 | |
0.4368 | |
0.4344 | |
0.4335 | |
0.4196 | |
0.4098 | |
0.4137 | |
0.4137 | |
0.3877 | |
0.4081 | |
0.4127 | |
0.4311 | |
0.4299 | |
0.4342 | |
0.4341 | |
0.4315 | |
0.4319 | |
0.4366 | |
0.4416 | |
0.4472 | |
0.4608 | |
0.4527 | |
0.4577 | |
0.4336 | |
0.4326 | |
0.4404 | |
0.4413 | |
0.4545 | |
0.4532 | |
0.4481 | |
0.4612 | |
0.4642 | |
0.4614 | |
0.4578 | |
0.4581 | |
0.4584 | |
0.4577 | |
0.4758 | |
0.4631 | |
0.4931 | |
0.4826 | |
0.4686 | |
0.4801 | |
0.4700 | |
0.4748 | |
0.4713 | |
0.4783 | |
0.4826 | |
0.4710 | |
0.4757 | |
0.4790 | |
0.4783 | |
0.4737 | |
0.4508 | |
0.4495 | |
0.4458 | |
0.4499 | |
0.4482 | |
0.4426 | |
0.4441 | |
0.4417 | |
0.4417 | |
0.4351 | |
0.4537 | |
0.4493 | |
0.4582 | |
0.4527 | |
0.4566 | |
0.4556 | |
0.4483 | |
0.4444 | |
0.4423 | |
0.4413 | |
0.4372 | |
0.4365 | |
0.4308 | |
0.4299 | |
0.4406 | |
0.4404 | |
0.4416 | |
0.4379 | |
0.4451 | |
0.4446 | |
0.4377 | |
0.4312 | |
0.4330 | |
0.4386 | |
0.4405 | |
0.4360 | |
0.4393 | |
0.4342 | |
0.4341 | |
0.4282 | |
0.4255 | |
0.4377 | |
0.4352 | |
0.4274 | |
0.4268 | |
0.4325 | |
0.4327 | |
0.4265 | |
0.4173 | |
0.4195 | |
0.4174 | |
0.4110 | |
0.4159 | |
0.4233 | |
0.4354 | |
0.4474 | |
0.4496 | |
0.4476 | |
0.4426 | |
0.4405 | |
0.4598 | |
0.4455 | |
0.4330 | |
0.4406 | |
0.4386 | |
0.4426 | |
0.4375 | |
0.4266 | |
0.4125 | |
0.4110 | |
0.4379 | |
0.4185 | |
0.4172 | |
0.4312 | |
0.4341 | |
0.4431 | |
0.4229 | |
0.4319 | |
0.4225 | |
0.4286 | |
0.4308 | |
0.4283 | |
0.4257 | |
0.4255 | |
0.4226 | |
0.4156 | |
0.4137 | |
0.4072 | |
0.4121 | |
0.4089 | |
0.4080 | |
0.4171 | |
0.4177 | |
0.4162 | |
0.4174 | |
0.4207 | |
0.4161 | |
0.4112 | |
0.4109 | |
0.4117 | |
0.4024 | |
0.4062 | |
0.4055 | |
0.3996 | |
0.3952 | |
0.3962 | |
0.3956 | |
0.4023 | |
0.4062 | |
0.4073 | |
0.4024 | |
0.4024 | |
0.4018 | |
0.4017 | |
0.3987 | |
0.4033 | |
0.4053 | |
0.4034 | |
0.3995 | |
0.3963 | |
0.3920 | |
0.4005 | |
0.3929 | |
0.3927 | |
0.3957 | |
0.4045 | |
0.3969 | |
0.3970 | |
0.3986 | |
0.4070 | |
0.4000 | |
0.3980 | |
0.4111 | |
0.4121 | |
0.4094 | |
0.4273 | |
0.4282 | |
0.4229 | |
0.4117 | |
0.4105 | |
0.4218 | |
0.4301 | |
0.4096 | |
0.4133 | |
0.4165 | |
0.4316 | |
0.4332 | |
0.4322 | |
0.4280 | |
0.4241 | |
0.4257 | |
0.4367 | |
0.4353 | |
0.4302 | |
0.4424 | |
0.4483 | |
0.4464 | |
0.4221 | |
0.4198 | |
0.4104 | |
0.4028 | |
0.3994 |