Ιστορία των ημερήσιων τιμών MRO /JPY από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 0.5467 γιεν Ιαπωνίας
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.2579 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / MRO
Date | MRO/JPY |
| 0.4374 |
| 0.4352 |
| 0.4292 |
| 0.4346 |
| 0.4303 |
| 0.4271 |
| 0.4263 |
| 0.4204 |
| 0.4235 |
| 0.4184 |
| 0.4137 |
| 0.4221 |
| 0.4219 |
| 0.4203 |
| 0.4178 |
| 0.4153 |
| 0.4130 |
| 0.4158 |
| 0.4111 |
| 0.4067 |
| 0.4001 |
| 0.4027 |
| 0.4027 |
| 0.4094 |
| 0.4131 |
| 0.4180 |
| 0.4174 |
| 0.4224 |
| 0.4173 |
| 0.4130 |
| 0.4177 |
| 0.4142 |
| 0.4113 |
| 0.4125 |
| 0.4115 |
| 0.4119 |
| 0.4102 |
| 0.4093 |
| 0.4106 |
| 0.4104 |
| 0.4085 |
| 0.4032 |
| 0.4023 |
| 0.4004 |
| 0.3969 |
| 0.4005 |
| 0.4075 |
| 0.4036 |
| 0.4000 |
| 0.3921 |
| 0.3896 |
| 0.3912 |
| 0.3889 |
| 0.3804 |
| 0.3791 |
| 0.3868 |
| 0.3797 |
| 0.3769 |
| 0.3755 |
| 0.3846 |
| 0.3860 |
| 0.3804 |
| 0.3744 |
| 0.3720 |
| 0.3658 |
| 0.3678 |
| 0.3621 |
| 0.3724 |
| 0.3693 |
| 0.3747 |
| 0.3864 |
| 0.3867 |
| 0.3815 |
| 0.3864 |
| 0.4003 |
| 0.3946 |
| 0.4141 |
| 0.4178 |
| 0.4209 |
| 0.4242 |
| 0.4067 |
| 0.4101 |
| 0.4059 |
| 0.4050 |
| 0.4006 |
| 0.3940 |
| 0.3915 |
| 0.3852 |
| 0.3738 |
| 0.3797 |
| 0.3712 |
| 0.3838 |
| 0.3902 |
| 0.3850 |
| 0.3830 |
| 0.3818 |
| 0.3818 |
| 0.3767 |
| 0.3711 |
| 0.3617 |
| 0.3609 |
| 0.3638 |
| 0.3674 |
| 0.3659 |
| 0.3588 |
| 0.3362 |
| 0.3325 |
| 0.3241 |
| 0.3245 |
| 0.3215 |
| 0.3252 |
| 0.3239 |
| 0.3264 |
| 0.3218 |
| 0.3218 |
| 0.3251 |
| 0.3234 |
| 0.3240 |
| 0.3184 |
| 0.3181 |
| 0.3178 |
| 0.3188 |
| 0.3216 |
| 0.3197 |
| 0.3172 |
| 0.3196 |
| 0.3187 |
| 0.3201 |
| 0.3176 |
| 0.3108 |
| 0.3108 |
| 0.3066 |
| 0.3081 |
| 0.3076 |
| 0.3080 |
| 0.3072 |
| 0.3062 |
| 0.3090 |
| 0.3061 |
| 0.3090 |
| 0.3068 |
| 0.3090 |
| 0.3107 |
| 0.3098 |
| 0.3092 |
| 0.3082 |
| 0.3061 |
| 0.3067 |
| 0.3049 |
| 0.3060 |
| 0.3049 |
| 0.3056 |
| 0.3031 |
| 0.3028 |
| 0.3064 |
| 0.3087 |
| 0.3077 |
| 0.3047 |
| 0.3057 |
| 0.3051 |
| 0.2993 |
| 0.2941 |
| 0.2952 |
| 0.2947 |
| 0.2938 |
| 0.2907 |
| 0.2905 |
| 0.2917 |
| 0.2889 |
| 0.2905 |
| 0.2895 |
| 0.2913 |
| 0.2913 |
| 0.2922 |
| 0.2928 |
| 0.2928 |
| 0.2945 |
| 0.2933 |
| 0.2936 |
| 0.2954 |
| 0.2951 |
| 0.2961 |
| 0.2953 |
| 0.2933 |
| 0.2962 |
| 0.2978 |
| 0.2969 |
| 0.2969 |
| 0.2969 |
| 0.2969 |
| 0.2970 |
| 0.2949 |
| 0.3002 |
| 0.3005 |
| 0.3007 |
| 0.3014 |
| 0.2994 |
| 0.3011 |
| 0.3037 |
| 0.3013 |
| 0.3016 |
| 0.3008 |
| 0.3014 |
| 0.2989 |
| 0.3005 |
| 0.3016 |
| 0.3015 |
| 0.3057 |
| 0.3027 |
| 0.3104 |
| 0.2975 |
| 0.2887 |
| 0.3040 |
| 0.3105 |
| 0.3077 |
| 0.3075 |
| 0.3043 |
| 0.3051 |
| 0.3086 |
| 0.3082 |
| 0.3037 |
| 0.3050 |
| 0.3064 |
| 0.3069 |
| 0.3042 |
| 0.3054 |
| 0.3053 |
| 0.3044 |
| 0.3054 |
| 0.3045 |
| 0.3053 |
| 0.3042 |
| 0.3036 |
| 0.3004 |
| 0.3027 |
| 0.3014 |
| 0.3029 |
| 0.3007 |
| 0.2974 |
| 0.2968 |
| 0.2985 |
| 0.2952 |
| 0.2958 |
| 0.3049 |
| 0.3023 |
| 0.3023 |
| 0.3045 |
| 0.3036 |
| 0.3007 |
| 0.3041 |
| 0.3035 |
| 0.3026 |
| 0.3068 |
| 0.3084 |
| 0.3058 |
| 0.3104 |
| 0.3128 |
| 0.3135 |
| 0.3136 |
| 0.3122 |
| 0.3122 |
| 0.3083 |
| 0.3120 |
| 0.3119 |
| 0.3131 |
| 0.3110 |
| 0.3098 |
| 0.3092 |
| 0.3081 |
| 0.3061 |
| 0.3072 |
| 0.3032 |
| 0.3043 |
| 0.3071 |
| 0.3090 |
| 0.3161 |
| 0.3171 |
| 0.3182 |
| 0.3179 |
| 0.3150 |
| 0.3184 |
| 0.3173 |
| 0.3146 |
| 0.3159 |
| 0.3133 |
| 0.5439 |
| 0.3196 |
| 0.3164 |
| 0.3124 |
| 0.3113 |
| 0.3112 |
| 0.3113 |
| 0.3080 |
| 0.3095 |
| 0.3132 |
| 0.3118 |
| 0.3131 |
| 0.3161 |
| 0.3117 |
| 0.3119 |
| 0.3084 |
| 0.3094 |
| 0.3105 |
| 0.3093 |
| 0.3077 |
| 0.3122 |
| 0.3078 |
| 0.3065 |
| 0.3062 |
| 0.3055 |
| 0.3007 |
| 0.2999 |
| 0.2972 |
| 0.2973 |
| 0.2982 |
| 0.2994 |
| 0.2985 |
| 0.3012 |
| 0.3006 |
| 0.3058 |
| 0.3072 |
| 0.3073 |
| 0.3122 |
| 0.3125 |
| 0.3194 |
| 0.3183 |
| 0.3195 |
| 0.3167 |
| 0.3185 |
| 0.3168 |
| 0.3119 |
| 0.3158 |
| 0.3203 |
| 0.3208 |
| 0.3186 |
| 0.3191 |
| 0.3073 |
| 0.3083 |
| 0.3086 |
| 0.3055 |
| 0.3054 |
| 0.2991 |
| 0.3013 |
| 0.2989 |
| 0.3001 |
| 0.3016 |
| 0.3051 |
| 0.3070 |
| 0.3063 |
| 0.3112 |
| 0.3169 |
| 0.3145 |
| 0.3104 |
| 0.3092 |
| 0.3046 |
| 0.3067 |
| 0.3079 |
| 0.3081 |
| 0.3163 |
| 0.3156 |
| 0.3112 |
| 0.3064 |
| 0.3024 |
| 0.3075 |
| 0.3084 |
| 0.3079 |
| 0.3141 |
| 0.3206 |
| 0.3190 |
| 0.3154 |
| 0.3167 |
| 0.3184 |
| 0.3128 |
| 0.3195 |
| 0.3151 |
| 0.3192 |
| 0.3244 |
| 0.3282 |
| 0.3277 |
| 0.3287 |
| 0.3224 |
| 0.3200 |
| 0.3147 |
| 0.3109 |
| 0.3038 |
| 0.2937 |
| 0.2942 |
| 0.2926 |
| 0.2923 |
| 0.2926 |
| 0.2870 |
| 0.2831 |
| 0.2872 |
| 0.2874 |
| 0.2935 |
| 0.2876 |
| 0.2838 |
| 0.2856 |
| 0.2890 |
| 0.2905 |
| 0.2983 |
| 0.2989 |
| 0.2985 |
| 0.3008 |
| 0.2855 |
| 0.3068 |
| 0.3129 |
| 0.3117 |
| 0.3225 |
| 0.3191 |
| 0.3227 |
| 0.3205 |
| 0.3239 |
| 0.3268 |
| 0.3226 |
| 0.3227 |
| 0.3373 |
| 0.3372 |
| 0.3357 |
| 0.3402 |
| 0.3402 |
| 0.3382 |
| 0.3365 |
| 0.3416 |
| 0.3697 |
| 0.3516 |
| 0.3480 |
| 0.3711 |
| 0.3662 |
| 0.3869 |
| 0.3971 |
| 0.4032 |
| 0.3924 |
| 0.4175 |
| 0.3924 |
| 0.3930 |
| 0.3951 |
| 0.3616 |
| 0.3706 |
| 0.4050 |
| 0.3972 |
| 0.4120 |
| 0.4069 |
| 0.4077 |
| 0.3823 |
| 0.3792 |
| 0.3729 |
| 0.3836 |
| 0.3753 |
| 0.3903 |
| 0.3848 |
| 0.3808 |
| 0.3793 |
| 0.3826 |
| 0.3787 |
| 0.3776 |
| 0.3779 |
| 0.3830 |
| 0.3830 |
| 0.3941 |
| 0.3985 |
| 0.3872 |
| 0.3851 |
| 0.3778 |
| 0.3897 |
| 0.3827 |
| 0.3784 |
| 0.3826 |
| 0.3790 |
| 0.3803 |
| 0.3814 |
| 0.4164 |
| 0.4168 |
| 0.4127 |
| 0.4088 |
| 0.4061 |
| 0.4074 |
| 0.4043 |
| 0.4069 |
| 0.4050 |
| 0.4070 |
| 0.4119 |
| 0.4133 |
| 0.4114 |
| 0.4057 |
| 0.4185 |
| 0.4083 |
| 0.4073 |
| 0.4005 |
| 0.3921 |
| 0.3861 |
| 0.3704 |
| 0.3647 |
| 0.3690 |
| 0.3758 |
| 0.3756 |
| 0.3730 |
| 0.3683 |
| 0.3631 |
| 0.3581 |
| 0.3577 |
| 0.3504 |
| 0.3494 |
| 0.3520 |
| 0.3498 |
| 0.3482 |
| 0.3483 |
| 0.3502 |
| 0.3483 |
| 0.3488 |
| 0.3498 |
| 0.3510 |
| 0.3490 |
| 0.3476 |
| 0.3432 |
| 0.3483 |
| 0.3461 |
| 0.3482 |
| 0.3458 |
| 0.3446 |
| 0.3514 |
| 0.3490 |
| 0.3461 |
| 0.3496 |
| 0.3548 |
| 0.3486 |
| 0.3526 |
| 0.3500 |
| 0.3513 |
| 0.3479 |
| 0.3526 |
| 0.3581 |
| 0.3556 |
| 0.3581 |
| 0.3601 |
| 0.3574 |
| 0.3543 |
| 0.3524 |
| 0.3535 |
| 0.3481 |
| 0.3326 |
| 0.3284 |
| 0.3262 |
| 0.3238 |
| 0.3294 |
| 0.3316 |
| 0.3201 |
| 0.3428 |
| 0.3288 |
| 0.3357 |
| 0.3388 |
| 0.3334 |
| 0.3275 |
| 0.3238 |
| 0.3228 |
| 0.3276 |
| 0.3225 |
| 0.3396 |
| 0.3391 |
| 0.3395 |
| 0.3351 |
| 0.3274 |
| 0.3151 |
| 0.3309 |
| 0.3377 |
| 0.3376 |
| 0.3423 |
| 0.3840 |
| 0.3747 |
| 0.3721 |
| 0.3652 |
| 0.3527 |
| 0.3568 |
| 0.3355 |
| 0.3318 |
| 0.3314 |
| 0.3278 |
| 0.3188 |
| 0.3089 |
| 0.3149 |
| 0.3130 |
| 0.3064 |
| 0.3019 |
| 0.2978 |
| 0.2964 |
| 0.2905 |
| 0.2866 |
| 0.2850 |
| 0.2811 |
| 0.2758 |
| 0.2762 |
| 0.2761 |
| 0.2730 |
| 0.2668 |
| 0.2690 |
| 0.2666 |
| 0.2662 |
| 0.2614 |
| 0.2609 |
| 0.2589 |
| 0.2591 |
| 0.2608 |
| 0.2593 |
| 0.2600 |
| 0.2608 |
| 0.2644 |
| 0.2589 |
| 0.2599 |
| 0.2602 |
| 0.2619 |
| 0.2674 |
| 0.2737 |
| 0.2734 |
| 0.2720 |
| 0.2689 |
| 0.2723 |
| 0.2690 |
| 0.2718 |
| 0.2694 |
| 0.2741 |
| 0.2783 |
| 0.2746 |
| 0.2791 |
| 0.2768 |
| 0.2833 |
| 0.2828 |
| 0.2850 |
| 0.2843 |
| 0.2830 |
| 0.2785 |
| 0.2760 |
| 0.2728 |
| 0.2674 |
| 0.2649 |
| 0.2638 |
| 0.2656 |
| 0.2678 |
| 0.2664 |
| 0.2689 |
| 0.2729 |
| 0.2736 |
| 0.2733 |
| 0.2704 |
| 0.2733 |
| 0.2717 |
| 0.2679 |
| 0.2743 |
| 0.2728 |
| 0.2613 |
| 0.2660 |
| 0.2680 |
| 0.2714 |
| 0.2711 |
| 0.2705 |
| 0.2740 |
| 0.2747 |
| 0.2767 |
| 0.2762 |
| 0.2741 |
| 0.2808 |
| 0.2785 |
| 0.2829 |
| 0.2866 |
| 0.2911 |
| 0.2943 |
| 0.2973 |
| 0.2916 |
| 0.2975 |
| 0.2923 |
| 0.2967 |
| 0.3009 |
| 0.2979 |
| 0.2940 |
| 0.2984 |
| 0.3017 |
| 0.3039 |
| 0.2991 |
| 0.3012 |
| 0.2851 |
| 0.2882 |
| 0.2882 |
| 0.2909 |
| 0.2844 |
| 0.2927 |
| 0.2974 |
| 0.2949 |
| 0.2964 |
| 0.2982 |
| 0.2915 |
| 0.2958 |
| 0.2891 |
| 0.2942 |
| 0.2979 |
| 0.2951 |
| 0.2996 |
| 0.3034 |
| 0.3006 |
| 0.3008 |
| 0.2881 |
| 0.2848 |
| 0.2868 |
| 0.2874 |
| 0.2876 |
| 0.2912 |
| 0.2943 |
| 0.2996 |
| 0.2937 |
| 0.2954 |
| 0.2974 |
| 0.3017 |
| 0.2993 |
| 0.3023 |
| 0.3043 |
| 0.3066 |
| 0.3073 |
| 0.3150 |
| 0.3108 |
| 0.3195 |
| 0.3329 |
| 0.3351 |
| 0.3342 |
| 0.3348 |
| 0.3315 |
| 0.3417 |
| 0.3416 |
| 0.3531 |
| 0.3522 |
| 0.3463 |
| 0.3520 |
| 0.3577 |
| 0.3526 |
| 0.3421 |
| 0.3460 |
| 0.3484 |
| 0.3411 |
| 0.3524 |
| 0.3497 |
| 0.3442 |
| 0.3493 |
| 0.3480 |
| 0.3485 |
| 0.3518 |
| 0.3535 |
| 0.3525 |
| 0.3487 |
| 0.3401 |
| 0.3442 |
| 0.3306 |
| 0.3408 |
| 0.3420 |
| 0.3452 |
| 0.3465 |
| 0.3538 |
| 0.3489 |
| 0.3485 |
| 0.3474 |
| 0.3469 |
| 0.3574 |
| 0.3534 |
| 0.3602 |
| 0.3587 |
| 0.3663 |
| 0.3630 |
| 0.3742 |
| 0.3666 |
| 0.3646 |
| 0.3585 |
| 0.3532 |
| 0.3619 |
| 0.3637 |
| 0.3675 |
| 0.3767 |
| 0.3742 |
| 0.3647 |
| 0.3606 |
| 0.3614 |
| 0.3692 |
| 0.3805 |
| 0.3700 |
| 0.3762 |
| 0.3784 |
| 0.3849 |
| 0.3734 |
| 0.3713 |
| 0.3825 |
| 0.3893 |
| 0.3833 |
| 0.3735 |
| 0.3567 |
| 0.3602 |
| 0.3551 |
| 0.3535 |
| 0.3532 |
| 0.3466 |
| 0.3600 |
| 0.3604 |
| 0.3572 |
| 0.3603 |
| 0.3716 |
| 0.3800 |
| 0.3906 |
| 0.3953 |
| 0.4064 |
| 0.4114 |
| 0.3826 |
| 0.4370 |
| 0.4354 |
| 0.4421 |
| 0.4578 |
| 0.4637 |
| 0.4677 |
| 0.4759 |
| 0.4744 |
| 0.4821 |
| 0.4837 |
| 0.4850 |
| 0.4828 |
| 0.4767 |
| 0.4664 |
| 0.4665 |
| 0.4647 |
| 0.4542 |
| 0.4616 |
| 0.4600 |
| 0.4505 |
| 0.4367 |
| 0.4364 |
| 0.4346 |
| 0.4364 |
| 0.4368 |
| 0.4344 |
| 0.4335 |
| 0.4196 |
| 0.4098 |
| 0.4137 |
| 0.4137 |
| 0.3877 |
| 0.4081 |
| 0.4127 |
| 0.4311 |
| 0.4299 |
| 0.4342 |
| 0.4341 |
| 0.4315 |
| 0.4319 |
| 0.4366 |
| 0.4416 |
| 0.4472 |
| 0.4608 |
| 0.4527 |
| 0.4577 |
| 0.4336 |
| 0.4326 |
| 0.4404 |
| 0.4413 |
| 0.4545 |
| 0.4532 |
| 0.4481 |
| 0.4612 |
| 0.4642 |
| 0.4614 |
| 0.4578 |
| 0.4581 |
| 0.4584 |
| 0.4577 |
| 0.4758 |
| 0.4631 |
| 0.4931 |
| 0.4826 |
| 0.4686 |
| 0.4801 |
| 0.4700 |
| 0.4748 |
| 0.4713 |
| 0.4783 |
| 0.4826 |
| 0.4710 |
| 0.4757 |
| 0.4790 |
| 0.4783 |
| 0.4737 |
| 0.4508 |
| 0.4495 |
| 0.4458 |
| 0.4499 |
| 0.4482 |
| 0.4426 |
| 0.4441 |
| 0.4417 |
| 0.4417 |
| 0.4351 |
| 0.4537 |
| 0.4493 |
| 0.4582 |
| 0.4527 |
| 0.4566 |
| 0.4556 |
| 0.4483 |
| 0.4444 |
| 0.4423 |
| 0.4413 |
| 0.4372 |
| 0.4365 |
| 0.4308 |
| 0.4299 |
| 0.4406 |
| 0.4404 |
| 0.4416 |
| 0.4379 |
| 0.4451 |
| 0.4446 |
| 0.4377 |
| 0.4312 |
| 0.4330 |
| 0.4386 |
| 0.4405 |
| 0.4360 |
| 0.4393 |
| 0.4342 |
| 0.4341 |
| 0.4282 |
| 0.4255 |
| 0.4377 |
| 0.4352 |
| 0.4274 |
| 0.4268 |
| 0.4325 |
| 0.4327 |
| 0.4265 |
| 0.4173 |
| 0.4195 |
| 0.4174 |
| 0.4110 |
| 0.4159 |
| 0.4233 |
| 0.4354 |
| 0.4474 |
| 0.4496 |
| 0.4476 |
| 0.4426 |
| 0.4405 |
| 0.4598 |
| 0.4455 |
| 0.4330 |
| 0.4406 |
| 0.4386 |
| 0.4426 |
| 0.4375 |
| 0.4266 |
| 0.4125 |
| 0.4110 |
| 0.4379 |
| 0.4185 |
| 0.4172 |
| 0.4312 |
| 0.4341 |
| 0.4431 |
| 0.4229 |
| 0.4319 |
| 0.4225 |
| 0.4286 |
| 0.4308 |
| 0.4283 |
| 0.4257 |
| 0.4255 |
| 0.4226 |
| 0.4156 |
| 0.4137 |
| 0.4072 |
| 0.4121 |
| 0.4089 |
| 0.4080 |
| 0.4171 |
| 0.4177 |
| 0.4162 |
| 0.4174 |
| 0.4207 |
| 0.4161 |
| 0.4112 |
| 0.4109 |
| 0.4117 |
| 0.4024 |
| 0.4062 |
| 0.4055 |
| 0.3996 |
| 0.3952 |
| 0.3962 |
| 0.3956 |
| 0.4023 |
| 0.4062 |
| 0.4073 |
| 0.4024 |
| 0.4024 |
| 0.4018 |
| 0.4017 |
| 0.3987 |
| 0.4033 |
| 0.4053 |
| 0.4034 |
| 0.3995 |
| 0.3963 |
| 0.3920 |
| 0.4005 |
| 0.3929 |
| 0.3927 |
| 0.3957 |
| 0.4045 |
| 0.3969 |
| 0.3970 |
| 0.3986 |
| 0.4070 |
| 0.4000 |
| 0.3980 |
| 0.4111 |
| 0.4121 |
| 0.4094 |
| 0.4273 |
| 0.4282 |
| 0.4229 |
| 0.4117 |
| 0.4105 |
| 0.4218 |
| 0.4301 |
| 0.4096 |
| 0.4133 |
| 0.4165 |
| 0.4316 |
| 0.4332 |
| 0.4322 |
| 0.4280 |
| 0.4241 |
| 0.4257 |
| 0.4367 |
| 0.4353 |
| 0.4302 |
| 0.4424 |
| 0.4483 |
| 0.4464 |
| 0.4221 |
| 0.4198 |
| 0.4104 |
| 0.4028 |
| 0.3994 |