Historia stawek dziennych MOP /BIF ponieważ sobota, 10 kwiecień 2004.
Osiągnięto maksymalną
1 pataca Makau = 357.8914 frank burundyjski
minimum na
1 pataca Makau = 121.8400 frank burundyjski
Date | MOP/BIF |
---|---|
356.5515 | |
356.8422 | |
356.1845 | |
356.0545 | |
355.5603 | |
355.4873 | |
355.5302 | |
355.1914 | |
355.1821 | |
355.1387 | |
355.5787 | |
355.0939 | |
355.0176 | |
354.4451 | |
354.7442 | |
354.2062 | |
355.2311 | |
354.3692 | |
353.7110 | |
354.9004 | |
354.0082 | |
353.8137 | |
354.9011 | |
354.1882 | |
353.5209 | |
354.7050 | |
354.1552 | |
353.6326 | |
352.4747 | |
352.7773 | |
352.6292 | |
352.3002 | |
351.3487 | |
352.2312 | |
352.5099 | |
352.4413 | |
351.2995 | |
351.9192 | |
350.1462 | |
350.9832 | |
352.8741 | |
351.1583 | |
352.2917 | |
352.3755 | |
351.5448 | |
350.3272 | |
350.6913 | |
350.9284 | |
352.0082 | |
350.7096 | |
350.7635 | |
349.8586 | |
349.5058 | |
257.9710 | |
257.7712 | |
257.5785 | |
257.5699 | |
257.1458 | |
257.2656 | |
257.1145 | |
256.1821 | |
257.5116 | |
255.9765 | |
256.4470 | |
256.5794 | |
256.5701 | |
257.7519 | |
257.2704 | |
257.8200 | |
257.4228 | |
258.0287 | |
258.6637 | |
258.2027 | |
256.5639 | |
256.5268 | |
255.4617 | |
255.0516 | |
254.8462 | |
255.3891 | |
254.8958 | |
254.8011 | |
253.7125 | |
254.5851 | |
254.7375 | |
254.3666 | |
254.3960 | |
254.3902 | |
254.3527 | |
254.7043 | |
254.1149 | |
253.7755 | |
254.7868 | |
254.6332 | |
254.6298 | |
254.6615 | |
253.5497 | |
254.4454 | |
253.0742 | |
253.1543 | |
254.2768 | |
252.0626 | |
252.0062 | |
252.5486 | |
252.2252 | |
251.9699 | |
252.5499 | |
252.8989 | |
250.8610 | |
249.1005 | |
248.7448 | |
249.4718 | |
250.5869 | |
246.3026 | |
249.7613 | |
248.6616 | |
249.1336 | |
249.5394 | |
248.5255 | |
248.7106 | |
248.4983 | |
248.3117 | |
248.0276 | |
248.2538 | |
248.3940 | |
248.4798 | |
248.4808 | |
249.0052 | |
248.7320 | |
248.0891 | |
248.1907 | |
248.2167 | |
248.0028 | |
247.9289 | |
247.9280 | |
247.4401 | |
247.3619 | |
247.3132 | |
247.3514 | |
247.7929 | |
247.5937 | |
247.8387 | |
247.9250 | |
247.4699 | |
247.5651 | |
247.6571 | |
247.2653 | |
247.3786 | |
246.5894 | |
246.9040 | |
246.6435 | |
246.5783 | |
244.2431 | |
244.7437 | |
242.8939 | |
244.1347 | |
243.0970 | |
244.0229 | |
244.3689 | |
244.4623 | |
243.9995 | |
244.2085 | |
244.2807 | |
243.3951 | |
244.2453 | |
243.2616 | |
243.8948 | |
243.1105 | |
243.7000 | |
243.3338 | |
243.2367 | |
243.3062 | |
243.0685 | |
243.0991 | |
243.1943 | |
242.8820 | |
243.6293 | |
242.5166 | |
242.6881 | |
242.4426 | |
242.4106 | |
242.2450 | |
242.0187 | |
242.0937 | |
241.8614 | |
241.9160 | |
241.8035 | |
241.8013 | |
241.6501 | |
241.6358 | |
241.6024 | |
241.5901 | |
241.3133 | |
241.2926 | |
241.2134 | |
240.9001 | |
240.3700 | |
239.3624 | |
238.2621 | |
238.3128 | |
238.0686 | |
237.0289 | |
238.7783 | |
237.8540 | |
237.6453 | |
237.5544 | |
237.7837 | |
238.2640 | |
236.6625 | |
236.8868 | |
237.4928 | |
237.1804 | |
236.0996 | |
235.6825 | |
235.0992 | |
235.9506 | |
235.8368 | |
235.4239 | |
235.3142 | |
235.5943 | |
235.3199 | |
235.1786 | |
234.6422 | |
234.5011 | |
233.7427 | |
232.6929 | |
232.6510 | |
232.4186 | |
232.4346 | |
232.4998 | |
231.4205 | |
230.7778 | |
231.6284 | |
228.8455 | |
229.4303 | |
228.8635 | |
229.3391 | |
229.8820 | |
228.9434 | |
228.3047 | |
228.8186 | |
228.2140 | |
228.0930 | |
228.5151 | |
228.8394 | |
229.2131 | |
228.3869 | |
229.1925 | |
228.3900 | |
228.7159 | |
228.1408 | |
228.7249 | |
229.7823 | |
226.8253 | |
227.3559 | |
226.8702 | |
226.8781 | |
226.8888 | |
226.5467 | |
226.8061 | |
226.6673 | |
226.5511 | |
224.6980 | |
223.6992 | |
224.4612 | |
224.5015 | |
224.1021 | |
222.5281 | |
224.1725 | |
223.7697 | |
222.1861 | |
222.1129 | |
223.1119 | |
223.3650 | |
222.9001 | |
223.6458 | |
223.7187 | |
225.4115 | |
223.0741 | |
225.3852 | |
224.9979 | |
220.8963 | |
222.5223 | |
221.9516 | |
221.7801 | |
221.6830 | |
220.1234 | |
220.6135 | |
220.3276 | |
219.5812 | |
219.6473 | |
218.9400 | |
218.9278 | |
219.6759 | |
219.8048 | |
220.9422 | |
219.6004 | |
218.1548 | |
218.0938 | |
219.2676 | |
218.8685 | |
219.0299 | |
219.9501 | |
217.6757 | |
219.0941 | |
217.6004 | |
218.8595 | |
218.6000 | |
218.4841 | |
219.1225 | |
220.3794 | |
218.4429 | |
218.4837 | |
220.1330 | |
218.7182 | |
217.8858 | |
218.7540 | |
218.6504 | |
218.9112 | |
218.1392 | |
218.4137 | |
218.0051 | |
220.0202 | |
219.9408 | |
218.0609 | |
217.8520 | |
218.2627 | |
218.2626 | |
219.7437 | |
218.0452 | |
218.1142 | |
218.0051 | |
217.6265 | |
218.4680 | |
218.7825 | |
218.3812 | |
218.1079 | |
218.0529 | |
218.0976 | |
217.6519 | |
217.3076 | |
216.3965 | |
216.8958 | |
215.9244 | |
216.2956 | |
214.9530 | |
215.6180 | |
215.6386 | |
216.3664 | |
215.4739 | |
215.1073 | |
214.6514 | |
214.7942 | |
214.9409 | |
215.0878 | |
214.7055 | |
215.0539 | |
211.2934 | |
212.1706 | |
213.4516 | |
213.5492 | |
213.5451 | |
213.3843 | |
213.3396 | |
213.1381 | |
213.0133 | |
212.9329 | |
212.8862 | |
213.9019 | |
212.4796 | |
212.3874 | |
212.1828 | |
212.0264 | |
211.8272 | |
211.4642 | |
211.5054 | |
211.3817 | |
211.1709 | |
210.9617 | |
210.7301 | |
210.3527 | |
212.1753 | |
210.4382 | |
210.1579 | |
209.9728 | |
209.8071 | |
209.6666 | |
209.5700 | |
209.5884 | |
209.2103 | |
209.0043 | |
209.0326 | |
208.8393 | |
208.6313 | |
208.4262 | |
207.5540 | |
208.2429 | |
208.0790 | |
207.7480 | |
207.5677 | |
207.3383 | |
207.2375 | |
207.1512 | |
208.7580 | |
207.7602 | |
210.1279 | |
208.8375 | |
195.1852 | |
195.2712 | |
194.0745 | |
194.6558 | |
194.6841 | |
195.6925 | |
194.3230 | |
193.2366 | |
194.0238 | |
194.4646 | |
195.4897 | |
195.5362 | |
195.1787 | |
195.5329 | |
195.6684 | |
195.6553 | |
195.1176 | |
194.0189 | |
192.6816 | |
194.1882 | |
193.1309 | |
195.1628 | |
195.8416 | |
195.2000 | |
195.0736 | |
193.6303 | |
193.1062 | |
196.0719 | |
194.9237 | |
193.6805 | |
194.7452 | |
195.0867 | |
195.8148 | |
194.8732 | |
195.3153 | |
195.3410 | |
193.7382 | |
194.3269 | |
194.1232 | |
192.6993 | |
195.1807 | |
194.1801 | |
196.3361 | |
194.0285 | |
195.1256 | |
194.2389 | |
197.5981 | |
204.9542 | |
204.5708 | |
202.7761 | |
195.4094 | |
198.2064 | |
195.3077 | |
195.4155 | |
196.3214 | |
195.6036 | |
195.4277 | |
196.6645 | |
196.6009 | |
197.1137 | |
197.7661 | |
196.5830 | |
196.9381 | |
196.8427 | |
196.9555 | |
196.6817 | |
195.8326 | |
195.9372 | |
196.5696 | |
196.8543 | |
197.1332 | |
197.1965 | |
196.2400 | |
196.6847 | |
196.8710 | |
196.7979 | |
196.4491 | |
195.0309 | |
197.1087 | |
195.6668 | |
195.9689 | |
195.9664 | |
194.9960 | |
195.1910 | |
194.7183 | |
195.9469 | |
195.5997 | |
196.4850 | |
193.4745 | |
193.2967 | |
194.8905 | |
194.5885 | |
193.0571 | |
194.2957 | |
193.1209 | |
194.8631 | |
194.5155 | |
193.1160 | |
194.0339 | |
194.7217 | |
193.9835 | |
193.7376 | |
194.1334 | |
193.5929 | |
193.5276 | |
193.8996 | |
194.1831 | |
193.2568 | |
193.7648 | |
193.9764 | |
193.5925 | |
193.8224 | |
194.2401 | |
193.3352 | |
193.3930 | |
194.2214 | |
194.0984 | |
193.6030 | |
194.6276 | |
193.8377 | |
193.9547 | |
193.4017 | |
193.9902 | |
193.9877 | |
193.5885 | |
193.8696 | |
194.3549 | |
193.9173 | |
193.9412 | |
193.8820 | |
192.9875 | |
193.2040 | |
194.6320 | |
193.9550 | |
193.8846 | |
194.1360 | |
194.0345 | |
193.7966 | |
193.3470 | |
192.5334 | |
193.0294 | |
193.0407 | |
192.8018 | |
192.6119 | |
192.8500 | |
192.5331 | |
192.1675 | |
192.6501 | |
192.3147 | |
192.4007 | |
192.2785 | |
193.5159 | |
193.6202 | |
194.6240 | |
193.2348 | |
195.6380 | |
193.9291 | |
194.1249 | |
194.0331 | |
196.4197 | |
196.7278 | |
196.9057 | |
196.4888 | |
196.8333 | |
195.7853 | |
196.2350 | |
196.5712 | |
196.5788 | |
196.4236 | |
197.3322 | |
192.6129 | |
190.3879 | |
194.8841 | |
196.7170 | |
196.7867 | |
197.2065 | |
189.8670 | |
189.7731 | |
189.6301 | |
188.8158 | |
192.5282 | |
192.7099 | |
189.1625 | |
190.5972 | |
190.0007 | |
190.1346 | |
184.1327 | |
186.0651 | |
186.1915 | |
185.3194 | |
185.5622 | |
185.8577 | |
185.8373 | |
183.6049 | |
184.1759 | |
179.8094 | |
180.2787 | |
180.9483 | |
180.2493 | |
180.2410 | |
180.3230 | |
180.7294 | |
180.7243 | |
181.0103 | |
178.3237 | |
176.5536 | |
178.0680 | |
176.4831 | |
174.8193 | |
176.4413 | |
175.7950 | |
175.6244 | |
176.2655 | |
174.7749 | |
170.9113 | |
172.9496 | |
167.8542 | |
161.5997 | |
161.5650 | |
161.8201 | |
161.8296 | |
163.0928 | |
163.4354 | |
162.6889 | |
162.0891 | |
163.0268 | |
162.8744 | |
162.9990 | |
161.9354 | |
160.9910 | |
160.8381 | |
164.7001 | |
165.0341 | |
160.3585 | |
163.5031 | |
160.6231 | |
156.5461 | |
153.9646 | |
153.5911 | |
153.2606 | |
153.4002 | |
153.6725 | |
152.8989 | |
153.6139 | |
153.3533 | |
153.4988 | |
153.4155 | |
153.4653 | |
153.2690 | |
152.3081 | |
153.2382 | |
153.2969 | |
152.7322 | |
153.2555 | |
153.1601 | |
153.1019 | |
152.5831 | |
153.6085 | |
152.9821 | |
152.6980 | |
153.0179 | |
152.7957 | |
153.5151 | |
152.6734 | |
152.2918 | |
153.1751 | |
152.3300 | |
152.8904 | |
153.6152 | |
152.8909 | |
152.8379 | |
142.3950 | |
142.2551 | |
140.7230 | |
142.1873 | |
141.7754 | |
141.7846 | |
142.1155 | |
141.8612 | |
142.1135 | |
141.3709 | |
140.8969 | |
141.3633 | |
142.2311 | |
141.6301 | |
141.5786 | |
141.5716 | |
141.5756 | |
141.7026 | |
141.7488 | |
142.2509 | |
142.3239 | |
141.6611 | |
142.3483 | |
141.4140 | |
142.7580 | |
141.4806 | |
141.9479 | |
141.7703 | |
141.3618 | |
141.3415 | |
142.1256 | |
142.0398 | |
141.9905 | |
141.3287 | |
140.7677 | |
141.9952 | |
141.3699 | |
141.8669 | |
140.8878 | |
141.2173 | |
141.3838 | |
142.3657 | |
142.2007 | |
141.7876 | |
142.0225 | |
142.2713 | |
142.2843 | |
144.2148 | |
142.7791 | |
143.2285 | |
142.6118 | |
141.7715 | |
142.3010 | |
142.8692 | |
141.8164 | |
141.8488 | |
141.8256 | |
142.5594 | |
142.1207 | |
141.8008 | |
142.0325 | |
141.6613 | |
142.8111 | |
142.2092 | |
142.2812 | |
143.0269 | |
142.7090 | |
142.1448 | |
142.9397 | |
142.9377 | |
142.5519 | |
141.9425 | |
141.1791 | |
141.9353 | |
142.5972 | |
141.9480 | |
142.5917 | |
141.3333 | |
141.2004 | |
141.1342 | |
142.4350 | |
141.2246 | |
141.2037 | |
141.8114 | |
141.1763 | |
140.8337 | |
140.8605 | |
140.9468 | |
140.9053 | |
140.3339 | |
140.9496 | |
140.4484 | |
140.6483 | |
140.9308 | |
140.8699 | |
141.3249 | |
140.8666 | |
140.8556 | |
141.4709 | |
140.8852 | |
142.2721 | |
140.9212 | |
142.1376 | |
141.9204 | |
141.2767 | |
141.7602 | |
141.4732 | |
142.0538 | |
141.2507 | |
141.2647 | |
140.9095 | |
141.1305 | |
141.5266 | |
141.5582 | |
141.1845 | |
142.5851 | |
141.3673 | |
142.8033 | |
141.4535 | |
142.3657 | |
141.3770 | |
141.9586 | |
141.2128 | |
140.4145 | |
140.6704 | |
139.9749 | |
140.4657 | |
140.3279 | |
138.4717 | |
139.5121 | |
138.2979 | |
138.7507 | |
138.0578 | |
137.6598 | |
138.4875 | |
137.9867 | |
138.7698 | |
138.0286 | |
139.3461 | |
138.8689 | |
137.4425 | |
138.1475 | |
139.3566 | |
137.8916 | |
138.5985 | |
138.4655 | |
138.2330 | |
138.0955 | |
137.5313 | |
138.5178 | |
137.6207 | |
136.8747 | |
137.7044 | |
136.0402 | |
137.8167 | |
137.6861 | |
138.9387 | |
138.0975 | |
138.4477 | |
139.2618 | |
138.4052 | |
136.5165 | |
136.4519 | |
137.7736 | |
136.7078 | |
135.4321 | |
136.3478 | |
136.6809 | |
135.7112 | |
135.6610 | |
135.1358 | |
135.8089 | |
136.1104 | |
135.6524 | |
136.6798 | |
136.7711 | |
135.1959 | |
136.4418 | |
136.4639 | |
137.1089 | |
136.6677 | |
135.3646 | |
135.0130 | |
134.1481 | |
133.3567 | |
134.2326 | |
132.9105 | |
134.1343 | |
133.8467 | |
133.4271 | |
133.4833 | |
133.3861 | |
132.9996 | |
132.9099 | |
132.8620 | |
133.0267 | |
132.7178 | |
132.2551 | |
131.8967 | |
131.7272 | |
131.3132 | |
130.3093 | |
130.0976 | |
130.3490 | |
130.1256 | |
130.0288 | |
130.3887 | |
129.8323 | |
129.2468 | |
129.8217 | |
129.8473 | |
129.5985 | |
129.8758 | |
129.8170 | |
130.4318 | |
130.3574 | |
128.1396 | |
127.9065 | |
127.5877 | |
126.6416 | |
124.6079 | |
126.9923 | |
127.7843 | |
128.4802 | |
128.8531 | |
130.0551 | |
129.9924 | |
130.9382 | |
131.3071 | |
131.4602 | |
131.3426 | |
131.5883 | |
130.7430 | |
130.8667 | |
131.0274 | |
126.7075 | |
126.8794 | |
126.5712 | |
126.6996 | |
122.6649 | |
122.6415 | |
122.6679 | |
122.6388 | |
122.7192 | |
122.4381 | |
122.3097 | |
122.3387 | |
122.5208 | |
122.5147 | |
122.4859 | |
122.5429 | |
122.5892 | |
121.9059 | |
122.4844 | |
122.5316 | |
122.4701 | |
122.5527 | |
122.2038 | |
122.2081 | |
125.5028 | |
123.6202 | |
123.5145 | |
123.3939 | |
123.2145 | |
123.2145 | |
123.3527 | |
123.3212 | |
123.2060 | |
123.1880 | |
123.2282 | |
123.2838 | |
123.2628 | |
123.2795 | |
123.3501 | |
131.3731 | |
124.9400 | |
125.0001 | |
124.9903 | |
125.0748 | |
124.9918 | |
125.0284 | |
124.8189 | |
125.2258 | |
125.2223 | |
125.1413 | |
129.6337 | |
129.6835 | |
130.2960 | |
129.6057 | |
129.5270 | |
129.4828 | |
129.4393 | |
135.5917 | |
135.5253 | |
135.5643 | |
135.3473 | |
135.4840 | |
135.4933 | |
135.4745 | |
135.5066 | |
135.5393 | |
135.0644 | |
135.6194 | |
135.4097 | |
135.3460 | |
135.5091 | |
135.1949 | |
135.0414 | |
135.0957 | |
135.1236 | |
135.0254 | |
135.0623 | |
134.9501 | |
135.0492 | |
134.5388 | |
134.5871 | |
134.5200 | |
134.2574 | |
134.2332 | |
134.2702 | |
134.2912 | |
134.2345 | |
134.3132 | |
133.1584 | |
133.1931 | |
133.2135 | |
133.4556 | |
133.3798 | |
133.3784 | |
133.5223 | |
133.4823 | |
133.4101 | |
133.2759 | |
132.7065 | |
132.7695 | |
133.2070 | |
133.2397 | |
133.0373 | |
133.0443 | |
133.0243 | |
132.9161 | |
132.8328 | |
133.0182 | |
132.9573 | |
132.9251 | |
132.9640 | |
132.9066 | |
131.8497 | |
132.7581 | |
132.9251 | |
131.6669 | |
131.8088 | |
132.8872 | |
132.9344 | |
132.6481 | |
133.0872 | |
131.4302 | |
131.9597 | |
133.7308 | |
132.8206 | |
134.3286 | |
133.4773 | |
132.5036 | |
134.3629 | |
134.0079 |