Historique des taux quotidiens MOP /BIF depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 pataca macanaise = 356.7530 franc burundais
le minimum le
1 pataca macanaise = 121.8400 franc burundais
Historique des prix BIF / MOP
| Date | MOP/BIF |
| | 355.5603 |
| | 355.4873 |
| | 355.5302 |
| | 355.1914 |
| | 355.1821 |
| | 355.1387 |
| | 355.5787 |
| | 355.0939 |
| | 355.0176 |
| | 354.4451 |
| | 354.7442 |
| | 354.2062 |
| | 355.2311 |
| | 354.3692 |
| | 353.7110 |
| | 354.9004 |
| | 354.0082 |
| | 353.8137 |
| | 354.9011 |
| | 354.1882 |
| | 353.5209 |
| | 354.7050 |
| | 354.1552 |
| | 353.6326 |
| | 352.4747 |
| | 352.7773 |
| | 352.6292 |
| | 352.3002 |
| | 351.3487 |
| | 352.2312 |
| | 352.5099 |
| | 352.4413 |
| | 351.2995 |
| | 351.9192 |
| | 350.1462 |
| | 350.9832 |
| | 352.8741 |
| | 351.1583 |
| | 352.2917 |
| | 352.3755 |
| | 351.5448 |
| | 350.3272 |
| | 350.6913 |
| | 350.9284 |
| | 352.0082 |
| | 350.7096 |
| | 350.7635 |
| | 349.8586 |
| | 349.5058 |
| | 257.9710 |
| | 257.7712 |
| | 257.5785 |
| | 257.5699 |
| | 257.1458 |
| | 257.2656 |
| | 257.1145 |
| | 256.1821 |
| | 257.5116 |
| | 255.9765 |
| | 256.4470 |
| | 256.5794 |
| | 256.5701 |
| | 257.7519 |
| | 257.2704 |
| | 257.8200 |
| | 257.4228 |
| | 258.0287 |
| | 258.6637 |
| | 258.2027 |
| | 256.5639 |
| | 256.5268 |
| | 255.4617 |
| | 255.0516 |
| | 254.8462 |
| | 255.3891 |
| | 254.8958 |
| | 254.8011 |
| | 253.7125 |
| | 254.5851 |
| | 254.7375 |
| | 254.3666 |
| | 254.3960 |
| | 254.3902 |
| | 254.3527 |
| | 254.7043 |
| | 254.1149 |
| | 253.7755 |
| | 254.7868 |
| | 254.6332 |
| | 254.6298 |
| | 254.6615 |
| | 253.5497 |
| | 254.4454 |
| | 253.0742 |
| | 253.1543 |
| | 254.2768 |
| | 252.0626 |
| | 252.0062 |
| | 252.5486 |
| | 252.2252 |
| | 251.9699 |
| | 252.5499 |
| | 252.8989 |
| | 250.8610 |
| | 249.1005 |
| | 248.7448 |
| | 249.4718 |
| | 250.5869 |
| | 246.3026 |
| | 249.7613 |
| | 248.6616 |
| | 249.1336 |
| | 249.5394 |
| | 248.5255 |
| | 248.7106 |
| | 248.4983 |
| | 248.3117 |
| | 248.0276 |
| | 248.2538 |
| | 248.3940 |
| | 248.4798 |
| | 248.4808 |
| | 249.0052 |
| | 248.7320 |
| | 248.0891 |
| | 248.1907 |
| | 248.2167 |
| | 248.0028 |
| | 247.9289 |
| | 247.9280 |
| | 247.4401 |
| | 247.3619 |
| | 247.3132 |
| | 247.3514 |
| | 247.7929 |
| | 247.5937 |
| | 247.8387 |
| | 247.9250 |
| | 247.4699 |
| | 247.5651 |
| | 247.6571 |
| | 247.2653 |
| | 247.3786 |
| | 246.5894 |
| | 246.9040 |
| | 246.6435 |
| | 246.5783 |
| | 244.2431 |
| | 244.7437 |
| | 242.8939 |
| | 244.1347 |
| | 243.0970 |
| | 244.0229 |
| | 244.3689 |
| | 244.4623 |
| | 243.9995 |
| | 244.2085 |
| | 244.2807 |
| | 243.3951 |
| | 244.2453 |
| | 243.2616 |
| | 243.8948 |
| | 243.1105 |
| | 243.7000 |
| | 243.3338 |
| | 243.2367 |
| | 243.3062 |
| | 243.0685 |
| | 243.0991 |
| | 243.1943 |
| | 242.8820 |
| | 243.6293 |
| | 242.5166 |
| | 242.6881 |
| | 242.4426 |
| | 242.4106 |
| | 242.2450 |
| | 242.0187 |
| | 242.0937 |
| | 241.8614 |
| | 241.9160 |
| | 241.8035 |
| | 241.8013 |
| | 241.6501 |
| | 241.6358 |
| | 241.6024 |
| | 241.5901 |
| | 241.3133 |
| | 241.2926 |
| | 241.2134 |
| | 240.9001 |
| | 240.3700 |
| | 239.3624 |
| | 238.2621 |
| | 238.3128 |
| | 238.0686 |
| | 237.0289 |
| | 238.7783 |
| | 237.8540 |
| | 237.6453 |
| | 237.5544 |
| | 237.7837 |
| | 238.2640 |
| | 236.6625 |
| | 236.8868 |
| | 237.4928 |
| | 237.1804 |
| | 236.0996 |
| | 235.6825 |
| | 235.0992 |
| | 235.9506 |
| | 235.8368 |
| | 235.4239 |
| | 235.3142 |
| | 235.5943 |
| | 235.3199 |
| | 235.1786 |
| | 234.6422 |
| | 234.5011 |
| | 233.7427 |
| | 232.6929 |
| | 232.6510 |
| | 232.4186 |
| | 232.4346 |
| | 232.4998 |
| | 231.4205 |
| | 230.7778 |
| | 231.6284 |
| | 228.8455 |
| | 229.4303 |
| | 228.8635 |
| | 229.3391 |
| | 229.8820 |
| | 228.9434 |
| | 228.3047 |
| | 228.8186 |
| | 228.2140 |
| | 228.0930 |
| | 228.5151 |
| | 228.8394 |
| | 229.2131 |
| | 228.3869 |
| | 229.1925 |
| | 228.3900 |
| | 228.7159 |
| | 228.1408 |
| | 228.7249 |
| | 229.7823 |
| | 226.8253 |
| | 227.3559 |
| | 226.8702 |
| | 226.8781 |
| | 226.8888 |
| | 226.5467 |
| | 226.8061 |
| | 226.6673 |
| | 226.5511 |
| | 224.6980 |
| | 223.6992 |
| | 224.4612 |
| | 224.5015 |
| | 224.1021 |
| | 222.5281 |
| | 224.1725 |
| | 223.7697 |
| | 222.1861 |
| | 222.1129 |
| | 223.1119 |
| | 223.3650 |
| | 222.9001 |
| | 223.6458 |
| | 223.7187 |
| | 225.4115 |
| | 223.0741 |
| | 225.3852 |
| | 224.9979 |
| | 220.8963 |
| | 222.5223 |
| | 221.9516 |
| | 221.7801 |
| | 221.6830 |
| | 220.1234 |
| | 220.6135 |
| | 220.3276 |
| | 219.5812 |
| | 219.6473 |
| | 218.9400 |
| | 218.9278 |
| | 219.6759 |
| | 219.8048 |
| | 220.9422 |
| | 219.6004 |
| | 218.1548 |
| | 218.0938 |
| | 219.2676 |
| | 218.8685 |
| | 219.0299 |
| | 219.9501 |
| | 217.6757 |
| | 219.0941 |
| | 217.6004 |
| | 218.8595 |
| | 218.6000 |
| | 218.4841 |
| | 219.1225 |
| | 220.3794 |
| | 218.4429 |
| | 218.4837 |
| | 220.1330 |
| | 218.7182 |
| | 217.8858 |
| | 218.7540 |
| | 218.6504 |
| | 218.9112 |
| | 218.1392 |
| | 218.4137 |
| | 218.0051 |
| | 220.0202 |
| | 219.9408 |
| | 218.0609 |
| | 217.8520 |
| | 218.2627 |
| | 218.2626 |
| | 219.7437 |
| | 218.0452 |
| | 218.1142 |
| | 218.0051 |
| | 217.6265 |
| | 218.4680 |
| | 218.7825 |
| | 218.3812 |
| | 218.1079 |
| | 218.0529 |
| | 218.0976 |
| | 217.6519 |
| | 217.3076 |
| | 216.3965 |
| | 216.8958 |
| | 215.9244 |
| | 216.2956 |
| | 214.9530 |
| | 215.6180 |
| | 215.6386 |
| | 216.3664 |
| | 215.4739 |
| | 215.1073 |
| | 214.6514 |
| | 214.7942 |
| | 214.9409 |
| | 215.0878 |
| | 214.7055 |
| | 215.0539 |
| | 211.2934 |
| | 212.1706 |
| | 213.4516 |
| | 213.5492 |
| | 213.5451 |
| | 213.3843 |
| | 213.3396 |
| | 213.1381 |
| | 213.0133 |
| | 212.9329 |
| | 212.8862 |
| | 213.9019 |
| | 212.4796 |
| | 212.3874 |
| | 212.1828 |
| | 212.0264 |
| | 211.8272 |
| | 211.4642 |
| | 211.5054 |
| | 211.3817 |
| | 211.1709 |
| | 210.9617 |
| | 210.7301 |
| | 210.3527 |
| | 212.1753 |
| | 210.4382 |
| | 210.1579 |
| | 209.9728 |
| | 209.8071 |
| | 209.6666 |
| | 209.5700 |
| | 209.5884 |
| | 209.2103 |
| | 209.0043 |
| | 209.0326 |
| | 208.8393 |
| | 208.6313 |
| | 208.4262 |
| | 207.5540 |
| | 208.2429 |
| | 208.0790 |
| | 207.7480 |
| | 207.5677 |
| | 207.3383 |
| | 207.2375 |
| | 207.1512 |
| | 208.7580 |
| | 207.7602 |
| | 210.1279 |
| | 208.8375 |
| | 195.1852 |
| | 195.2712 |
| | 194.0745 |
| | 194.6558 |
| | 194.6841 |
| | 195.6925 |
| | 194.3230 |
| | 193.2366 |
| | 194.0238 |
| | 194.4646 |
| | 195.4897 |
| | 195.5362 |
| | 195.1787 |
| | 195.5329 |
| | 195.6684 |
| | 195.6553 |
| | 195.1176 |
| | 194.0189 |
| | 192.6816 |
| | 194.1882 |
| | 193.1309 |
| | 195.1628 |
| | 195.8416 |
| | 195.2000 |
| | 195.0736 |
| | 193.6303 |
| | 193.1062 |
| | 196.0719 |
| | 194.9237 |
| | 193.6805 |
| | 194.7452 |
| | 195.0867 |
| | 195.8148 |
| | 194.8732 |
| | 195.3153 |
| | 195.3410 |
| | 193.7382 |
| | 194.3269 |
| | 194.1232 |
| | 192.6993 |
| | 195.1807 |
| | 194.1801 |
| | 196.3361 |
| | 194.0285 |
| | 195.1256 |
| | 194.2389 |
| | 197.5981 |
| | 204.9542 |
| | 204.5708 |
| | 202.7761 |
| | 195.4094 |
| | 198.2064 |
| | 195.3077 |
| | 195.4155 |
| | 196.3214 |
| | 195.6036 |
| | 195.4277 |
| | 196.6645 |
| | 196.6009 |
| | 197.1137 |
| | 197.7661 |
| | 196.5830 |
| | 196.9381 |
| | 196.8427 |
| | 196.9555 |
| | 196.6817 |
| | 195.8326 |
| | 195.9372 |
| | 196.5696 |
| | 196.8543 |
| | 197.1332 |
| | 197.1965 |
| | 196.2400 |
| | 196.6847 |
| | 196.8710 |
| | 196.7979 |
| | 196.4491 |
| | 195.0309 |
| | 197.1087 |
| | 195.6668 |
| | 195.9689 |
| | 195.9664 |
| | 194.9960 |
| | 195.1910 |
| | 194.7183 |
| | 195.9469 |
| | 195.5997 |
| | 196.4850 |
| | 193.4745 |
| | 193.2967 |
| | 194.8905 |
| | 194.5885 |
| | 193.0571 |
| | 194.2957 |
| | 193.1209 |
| | 194.8631 |
| | 194.5155 |
| | 193.1160 |
| | 194.0339 |
| | 194.7217 |
| | 193.9835 |
| | 193.7376 |
| | 194.1334 |
| | 193.5929 |
| | 193.5276 |
| | 193.8996 |
| | 194.1831 |
| | 193.2568 |
| | 193.7648 |
| | 193.9764 |
| | 193.5925 |
| | 193.8224 |
| | 194.2401 |
| | 193.3352 |
| | 193.3930 |
| | 194.2214 |
| | 194.0984 |
| | 193.6030 |
| | 194.6276 |
| | 193.8377 |
| | 193.9547 |
| | 193.4017 |
| | 193.9902 |
| | 193.9877 |
| | 193.5885 |
| | 193.8696 |
| | 194.3549 |
| | 193.9173 |
| | 193.9412 |
| | 193.8820 |
| | 192.9875 |
| | 193.2040 |
| | 194.6320 |
| | 193.9550 |
| | 193.8846 |
| | 194.1360 |
| | 194.0345 |
| | 193.7966 |
| | 193.3470 |
| | 192.5334 |
| | 193.0294 |
| | 193.0407 |
| | 192.8018 |
| | 192.6119 |
| | 192.8500 |
| | 192.5331 |
| | 192.1675 |
| | 192.6501 |
| | 192.3147 |
| | 192.4007 |
| | 192.2785 |
| | 193.5159 |
| | 193.6202 |
| | 194.6240 |
| | 193.2348 |
| | 195.6380 |
| | 193.9291 |
| | 194.1249 |
| | 194.0331 |
| | 196.4197 |
| | 196.7278 |
| | 196.9057 |
| | 196.4888 |
| | 196.8333 |
| | 195.7853 |
| | 196.2350 |
| | 196.5712 |
| | 196.5788 |
| | 196.4236 |
| | 197.3322 |
| | 192.6129 |
| | 190.3879 |
| | 194.8841 |
| | 196.7170 |
| | 196.7867 |
| | 197.2065 |
| | 189.8670 |
| | 189.7731 |
| | 189.6301 |
| | 188.8158 |
| | 192.5282 |
| | 192.7099 |
| | 189.1625 |
| | 190.5972 |
| | 190.0007 |
| | 190.1346 |
| | 184.1327 |
| | 186.0651 |
| | 186.1915 |
| | 185.3194 |
| | 185.5622 |
| | 185.8577 |
| | 185.8373 |
| | 183.6049 |
| | 184.1759 |
| | 179.8094 |
| | 180.2787 |
| | 180.9483 |
| | 180.2493 |
| | 180.2410 |
| | 180.3230 |
| | 180.7294 |
| | 180.7243 |
| | 181.0103 |
| | 178.3237 |
| | 176.5536 |
| | 178.0680 |
| | 176.4831 |
| | 174.8193 |
| | 176.4413 |
| | 175.7950 |
| | 175.6244 |
| | 176.2655 |
| | 174.7749 |
| | 170.9113 |
| | 172.9496 |
| | 167.8542 |
| | 161.5997 |
| | 161.5650 |
| | 161.8201 |
| | 161.8296 |
| | 163.0928 |
| | 163.4354 |
| | 162.6889 |
| | 162.0891 |
| | 163.0268 |
| | 162.8744 |
| | 162.9990 |
| | 161.9354 |
| | 160.9910 |
| | 160.8381 |
| | 164.7001 |
| | 165.0341 |
| | 160.3585 |
| | 163.5031 |
| | 160.6231 |
| | 156.5461 |
| | 153.9646 |
| | 153.5911 |
| | 153.2606 |
| | 153.4002 |
| | 153.6725 |
| | 152.8989 |
| | 153.6139 |
| | 153.3533 |
| | 153.4988 |
| | 153.4155 |
| | 153.4653 |
| | 153.2690 |
| | 152.3081 |
| | 153.2382 |
| | 153.2969 |
| | 152.7322 |
| | 153.2555 |
| | 153.1601 |
| | 153.1019 |
| | 152.5831 |
| | 153.6085 |
| | 152.9821 |
| | 152.6980 |
| | 153.0179 |
| | 152.7957 |
| | 153.5151 |
| | 152.6734 |
| | 152.2918 |
| | 153.1751 |
| | 152.3300 |
| | 152.8904 |
| | 153.6152 |
| | 152.8909 |
| | 152.8379 |
| | 142.3950 |
| | 142.2551 |
| | 140.7230 |
| | 142.1873 |
| | 141.7754 |
| | 141.7846 |
| | 142.1155 |
| | 141.8612 |
| | 142.1135 |
| | 141.3709 |
| | 140.8969 |
| | 141.3633 |
| | 142.2311 |
| | 141.6301 |
| | 141.5786 |
| | 141.5716 |
| | 141.5756 |
| | 141.7026 |
| | 141.7488 |
| | 142.2509 |
| | 142.3239 |
| | 141.6611 |
| | 142.3483 |
| | 141.4140 |
| | 142.7580 |
| | 141.4806 |
| | 141.9479 |
| | 141.7703 |
| | 141.3618 |
| | 141.3415 |
| | 142.1256 |
| | 142.0398 |
| | 141.9905 |
| | 141.3287 |
| | 140.7677 |
| | 141.9952 |
| | 141.3699 |
| | 141.8669 |
| | 140.8878 |
| | 141.2173 |
| | 141.3838 |
| | 142.3657 |
| | 142.2007 |
| | 141.7876 |
| | 142.0225 |
| | 142.2713 |
| | 142.2843 |
| | 144.2148 |
| | 142.7791 |
| | 143.2285 |
| | 142.6118 |
| | 141.7715 |
| | 142.3010 |
| | 142.8692 |
| | 141.8164 |
| | 141.8488 |
| | 141.8256 |
| | 142.5594 |
| | 142.1207 |
| | 141.8008 |
| | 142.0325 |
| | 141.6613 |
| | 142.8111 |
| | 142.2092 |
| | 142.2812 |
| | 143.0269 |
| | 142.7090 |
| | 142.1448 |
| | 142.9397 |
| | 142.9377 |
| | 142.5519 |
| | 141.9425 |
| | 141.1791 |
| | 141.9353 |
| | 142.5972 |
| | 141.9480 |
| | 142.5917 |
| | 141.3333 |
| | 141.2004 |
| | 141.1342 |
| | 142.4350 |
| | 141.2246 |
| | 141.2037 |
| | 141.8114 |
| | 141.1763 |
| | 140.8337 |
| | 140.8605 |
| | 140.9468 |
| | 140.9053 |
| | 140.3339 |
| | 140.9496 |
| | 140.4484 |
| | 140.6483 |
| | 140.9308 |
| | 140.8699 |
| | 141.3249 |
| | 140.8666 |
| | 140.8556 |
| | 141.4709 |
| | 140.8852 |
| | 142.2721 |
| | 140.9212 |
| | 142.1376 |
| | 141.9204 |
| | 141.2767 |
| | 141.7602 |
| | 141.4732 |
| | 142.0538 |
| | 141.2507 |
| | 141.2647 |
| | 140.9095 |
| | 141.1305 |
| | 141.5266 |
| | 141.5582 |
| | 141.1845 |
| | 142.5851 |
| | 141.3673 |
| | 142.8033 |
| | 141.4535 |
| | 142.3657 |
| | 141.3770 |
| | 141.9586 |
| | 141.2128 |
| | 140.4145 |
| | 140.6704 |
| | 139.9749 |
| | 140.4657 |
| | 140.3279 |
| | 138.4717 |
| | 139.5121 |
| | 138.2979 |
| | 138.7507 |
| | 138.0578 |
| | 137.6598 |
| | 138.4875 |
| | 137.9867 |
| | 138.7698 |
| | 138.0286 |
| | 139.3461 |
| | 138.8689 |
| | 137.4425 |
| | 138.1475 |
| | 139.3566 |
| | 137.8916 |
| | 138.5985 |
| | 138.4655 |
| | 138.2330 |
| | 138.0955 |
| | 137.5313 |
| | 138.5178 |
| | 137.6207 |
| | 136.8747 |
| | 137.7044 |
| | 136.0402 |
| | 137.8167 |
| | 137.6861 |
| | 138.9387 |
| | 138.0975 |
| | 138.4477 |
| | 139.2618 |
| | 138.4052 |
| | 136.5165 |
| | 136.4519 |
| | 137.7736 |
| | 136.7078 |
| | 135.4321 |
| | 136.3478 |
| | 136.6809 |
| | 135.7112 |
| | 135.6610 |
| | 135.1358 |
| | 135.8089 |
| | 136.1104 |
| | 135.6524 |
| | 136.6798 |
| | 136.7711 |
| | 135.1959 |
| | 136.4418 |
| | 136.4639 |
| | 137.1089 |
| | 136.6677 |
| | 135.3646 |
| | 135.0130 |
| | 134.1481 |
| | 133.3567 |
| | 134.2326 |
| | 132.9105 |
| | 134.1343 |
| | 133.8467 |
| | 133.4271 |
| | 133.4833 |
| | 133.3861 |
| | 132.9996 |
| | 132.9099 |
| | 132.8620 |
| | 133.0267 |
| | 132.7178 |
| | 132.2551 |
| | 131.8967 |
| | 131.7272 |
| | 131.3132 |
| | 130.3093 |
| | 130.0976 |
| | 130.3490 |
| | 130.1256 |
| | 130.0288 |
| | 130.3887 |
| | 129.8323 |
| | 129.2468 |
| | 129.8217 |
| | 129.8473 |
| | 129.5985 |
| | 129.8758 |
| | 129.8170 |
| | 130.4318 |
| | 130.3574 |
| | 128.1396 |
| | 127.9065 |
| | 127.5877 |
| | 126.6416 |
| | 124.6079 |
| | 126.9923 |
| | 127.7843 |
| | 128.4802 |
| | 128.8531 |
| | 130.0551 |
| | 129.9924 |
| | 130.9382 |
| | 131.3071 |
| | 131.4602 |
| | 131.3426 |
| | 131.5883 |
| | 130.7430 |
| | 130.8667 |
| | 131.0274 |
| | 126.7075 |
| | 126.8794 |
| | 126.5712 |
| | 126.6996 |
| | 122.6649 |
| | 122.6415 |
| | 122.6679 |
| | 122.6388 |
| | 122.7192 |
| | 122.4381 |
| | 122.3097 |
| | 122.3387 |
| | 122.5208 |
| | 122.5147 |
| | 122.4859 |
| | 122.5429 |
| | 122.5892 |
| | 121.9059 |
| | 122.4844 |
| | 122.5316 |
| | 122.4701 |
| | 122.5527 |
| | 122.2038 |
| | 122.2081 |
| | 125.5028 |
| | 123.6202 |
| | 123.5145 |
| | 123.3939 |
| | 123.2145 |
| | 123.2145 |
| | 123.3527 |
| | 123.3212 |
| | 123.2060 |
| | 123.1880 |
| | 123.2282 |
| | 123.2838 |
| | 123.2628 |
| | 123.2795 |
| | 123.3501 |
| | 131.3731 |
| | 124.9400 |
| | 125.0001 |
| | 124.9903 |
| | 125.0748 |
| | 124.9918 |
| | 125.0284 |
| | 124.8189 |
| | 125.2258 |
| | 125.2223 |
| | 125.1413 |
| | 129.6337 |
| | 129.6835 |
| | 130.2960 |
| | 129.6057 |
| | 129.5270 |
| | 129.4828 |
| | 129.4393 |
| | 135.5917 |
| | 135.5253 |
| | 135.5643 |
| | 135.3473 |
| | 135.4840 |
| | 135.4933 |
| | 135.4745 |
| | 135.5066 |
| | 135.5393 |
| | 135.0644 |
| | 135.6194 |
| | 135.4097 |
| | 135.3460 |
| | 135.5091 |
| | 135.1949 |
| | 135.0414 |
| | 135.0957 |
| | 135.1236 |
| | 135.0254 |
| | 135.0623 |
| | 134.9501 |
| | 135.0492 |
| | 134.5388 |
| | 134.5871 |
| | 134.5200 |
| | 134.2574 |
| | 134.2332 |
| | 134.2702 |
| | 134.2912 |
| | 134.2345 |
| | 134.3132 |
| | 133.1584 |
| | 133.1931 |
| | 133.2135 |
| | 133.4556 |
| | 133.3798 |
| | 133.3784 |
| | 133.5223 |
| | 133.4823 |
| | 133.4101 |
| | 133.2759 |
| | 132.7065 |
| | 132.7695 |
| | 133.2070 |
| | 133.2397 |
| | 133.0373 |
| | 133.0443 |
| | 133.0243 |
| | 132.9161 |
| | 132.8328 |
| | 133.0182 |
| | 132.9573 |
| | 132.9251 |
| | 132.9640 |
| | 132.9066 |
| | 131.8497 |
| | 132.7581 |
| | 132.9251 |
| | 131.6669 |
| | 131.8088 |
| | 132.8872 |
| | 132.9344 |
| | 132.6481 |
| | 133.0872 |
| | 131.4302 |
| | 131.9597 |
| | 133.7308 |
| | 132.8206 |
| | 134.3286 |
| | 133.4773 |
| | 132.5036 |
| | 134.3629 |
| | 134.0079 |
| | 134.3306 |
| | 135.1937 |
| | 134.0310 |
| | 134.3246 |