Historia stawek dziennych MGA /TTD ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 ariary malgaski = 0.0039569 dolar Trynidadu i Tobago
minimum na
1 ariary malgaski = 0.0014726 dolar Trynidadu i Tobago
Date | MGA/TTD |
---|---|
0.0015361 | |
0.0015291 | |
0.0015322 | |
0.0015347 | |
0.0015527 | |
0.0015491 | |
0.0015525 | |
0.0015496 | |
0.0015121 | |
0.0015104 | |
0.0015073 | |
0.0014957 | |
0.0014956 | |
0.0014916 | |
0.0014983 | |
0.0014949 | |
0.0014926 | |
0.0014893 | |
0.0014764 | |
0.0014730 | |
0.0014766 | |
0.0014841 | |
0.0014821 | |
0.0014866 | |
0.0015002 | |
0.0015036 | |
0.0014981 | |
0.0015038 | |
0.0014975 | |
0.0015018 | |
0.0015060 | |
0.0014968 | |
0.0014966 | |
0.0014990 | |
0.0015022 | |
0.0015061 | |
0.0015023 | |
0.0015017 | |
0.0015114 | |
0.0015092 | |
0.0015227 | |
0.0015109 | |
0.0015346 | |
0.0015148 | |
0.0014911 | |
0.0014985 | |
0.0015001 | |
0.0015042 | |
0.0015162 | |
0.0015359 | |
0.0015412 | |
0.0015393 | |
0.0015430 | |
0.0015430 | |
0.0015418 | |
0.0015393 | |
0.0015464 | |
0.0015657 | |
0.0015745 | |
0.0015806 | |
0.0015822 | |
0.0015719 | |
0.0015821 | |
0.0015902 | |
0.0015836 | |
0.0015169 | |
0.0014980 | |
0.0015214 | |
0.0015245 | |
0.0015326 | |
0.0015345 | |
0.0015535 | |
0.0015620 | |
0.0015742 | |
0.0015784 | |
0.0015877 | |
0.0015854 | |
0.0015881 | |
0.0015964 | |
0.0016011 | |
0.0016167 | |
0.0016254 | |
0.0016242 | |
0.0016255 | |
0.0016217 | |
0.0016233 | |
0.0016457 | |
0.0016535 | |
0.0016195 | |
0.0016202 | |
0.0016173 | |
0.0016139 | |
0.0016602 | |
0.0016629 | |
0.0016701 | |
0.0016712 | |
0.0016834 | |
0.0016833 | |
0.0016764 | |
0.0016877 | |
0.0017054 | |
0.0016858 | |
0.0016873 | |
0.0016853 | |
0.0016824 | |
0.0016836 | |
0.0016898 | |
0.0017036 | |
0.0017044 | |
0.0017021 | |
0.0016959 | |
0.0016999 | |
0.0016998 | |
0.0017031 | |
0.0017098 | |
0.0017134 | |
0.0017080 | |
0.0017132 | |
0.0017103 | |
0.0017069 | |
0.0017040 | |
0.0017004 | |
0.0017031 | |
0.0017109 | |
0.0017092 | |
0.0017169 | |
0.0017147 | |
0.0017183 | |
0.0017178 | |
0.0017210 | |
0.0017218 | |
0.0017429 | |
0.0017331 | |
0.0017319 | |
0.0017478 | |
0.0017374 | |
0.0017367 | |
0.0017796 | |
0.0017825 | |
0.0017450 | |
0.0018061 | |
0.0017334 | |
0.0017925 | |
0.0017990 | |
0.0017579 | |
0.0018014 | |
0.0018110 | |
0.0018079 | |
0.0018081 | |
0.0018012 | |
0.0017948 | |
0.0017979 | |
0.0017889 | |
0.0017823 | |
0.0017874 | |
0.0017906 | |
0.0018015 | |
0.0018020 | |
0.0017992 | |
0.0018040 | |
0.0017998 | |
0.0018093 | |
0.0018282 | |
0.0017909 | |
0.0018039 | |
0.0017872 | |
0.0017577 | |
0.0017308 | |
0.0017518 | |
0.0018179 | |
0.0017564 | |
0.0017588 | |
0.0017959 | |
0.0017318 | |
0.0017178 | |
0.0017341 | |
0.0017293 | |
0.0017249 | |
0.0017271 | |
0.0017370 | |
0.0017435 | |
0.0017488 | |
0.0017521 | |
0.0017545 | |
0.0017573 | |
0.0017585 | |
0.0017610 | |
0.0017684 | |
0.0017665 | |
0.0017660 | |
0.0017629 | |
0.0017580 | |
0.0017512 | |
0.0017516 | |
0.0017518 | |
0.0017561 | |
0.0017590 | |
0.0017865 | |
0.0017762 | |
0.0017682 | |
0.0017775 | |
0.0017718 | |
0.0017809 | |
0.0017794 | |
0.0017858 | |
0.0017859 | |
0.0017906 | |
0.0018010 | |
0.0017916 | |
0.0018508 | |
0.0018381 | |
0.0018219 | |
0.0018132 | |
0.0018180 | |
0.0018200 | |
0.0018336 | |
0.0018300 | |
0.0018386 | |
0.0018169 | |
0.0018452 | |
0.0018438 | |
0.0018526 | |
0.0027843 | |
0.0018482 | |
0.0018444 | |
0.0018522 | |
0.0018173 | |
0.0018122 | |
0.0018521 | |
0.0018466 | |
0.0018406 | |
0.0018204 | |
0.0018299 | |
0.0018097 | |
0.0017986 | |
0.0018110 | |
0.0018089 | |
0.0018245 | |
0.0018235 | |
0.0018357 | |
0.0018384 | |
0.0018481 | |
0.0018563 | |
0.0018631 | |
0.0018637 | |
0.0018506 | |
0.0018557 | |
0.0018623 | |
0.0018589 | |
0.0018531 | |
0.0018452 | |
0.0018463 | |
0.0018497 | |
0.0018708 | |
0.0018580 | |
0.0018708 | |
0.0018782 | |
0.0018937 | |
0.0018677 | |
0.0018855 | |
0.0019133 | |
0.0019174 | |
0.0019093 | |
0.0019189 | |
0.0019247 | |
0.0019000 | |
0.0018941 | |
0.0019469 | |
0.0019216 | |
0.0018594 | |
0.0018850 | |
0.0019369 | |
0.0019487 | |
0.0019165 | |
0.0018987 | |
0.0019140 | |
0.0018522 | |
0.0018566 | |
0.0018512 | |
0.0018593 | |
0.0019046 | |
0.0019157 | |
0.0019211 | |
0.0019144 | |
0.0019204 | |
0.0019770 | |
0.0019728 | |
0.0019670 | |
0.0020127 | |
0.0020098 | |
0.0020246 | |
0.0020424 | |
0.0020219 | |
0.0020488 | |
0.0020483 | |
0.0019979 | |
0.0019882 | |
0.0020337 | |
0.0020060 | |
0.0020028 | |
0.0019933 | |
0.0019787 | |
0.0020055 | |
0.0020536 | |
0.0020698 | |
0.0020731 | |
0.0020692 | |
0.0021062 | |
0.0021217 | |
0.0020957 | |
0.0020839 | |
0.0021293 | |
0.0021251 | |
0.0021308 | |
0.0021433 | |
0.0021691 | |
0.0021367 | |
0.0021323 | |
0.0021163 | |
0.0021213 | |
0.0020925 | |
0.0020775 | |
0.0020729 | |
0.0020679 | |
0.0020600 | |
0.0020820 | |
0.0020774 | |
0.0021228 | |
0.0020879 | |
0.0021151 | |
0.0021269 | |
0.0021335 | |
0.0021156 | |
0.0021487 | |
0.0021825 | |
0.0021867 | |
0.0022062 | |
0.0022369 | |
0.0022630 | |
0.0022583 | |
0.0022900 | |
0.0022690 | |
0.0022999 | |
0.0022722 | |
0.0022552 | |
0.0022647 | |
0.0022926 | |
0.0023299 | |
0.0023110 | |
0.0022490 | |
0.0021893 | |
0.0021775 | |
0.0021265 | |
0.0020900 | |
0.0021846 | |
0.0021367 | |
0.0021830 | |
0.0021623 | |
0.0021001 | |
0.0021250 | |
0.0021288 | |
0.0021031 | |
0.0020862 | |
0.0020853 | |
0.0021006 | |
0.0021579 | |
0.0021260 | |
0.0021853 | |
0.0022623 | |
0.0021958 | |
0.0021353 | |
0.0021164 | |
0.0020745 | |
0.0020709 | |
0.0020313 | |
0.0020150 | |
0.0019997 | |
0.0020077 | |
0.0020237 | |
0.0020344 | |
0.0020181 | |
0.0020162 | |
0.0020445 | |
0.0020576 | |
0.0021376 | |
0.0020905 | |
0.0020742 | |
0.0021003 | |
0.0021011 | |
0.0021442 | |
0.0021839 | |
0.0021833 | |
0.0021916 | |
0.0022197 | |
0.0021898 | |
0.0021988 | |
0.0022060 | |
0.0022301 | |
0.0022489 | |
0.0022015 | |
0.0022139 | |
0.0020598 | |
0.0020266 | |
0.0020253 | |
0.0019904 | |
0.0019835 | |
0.0019973 | |
0.0020157 | |
0.0020405 | |
0.0020701 | |
0.0020660 | |
0.0020583 | |
0.0020458 | |
0.0020361 | |
0.0020401 | |
0.0020239 | |
0.0020139 | |
0.0020355 | |
0.0020222 | |
0.0020105 | |
0.0020102 | |
0.0020325 | |
0.0020294 | |
0.0020142 | |
0.0019838 | |
0.0019843 | |
0.0019780 | |
0.0019935 | |
0.0019838 | |
0.0019956 | |
0.0019908 | |
0.0020015 | |
0.0019625 | |
0.0019478 | |
0.0019378 | |
0.0019475 | |
0.0019462 | |
0.0019447 | |
0.0020862 | |
0.0020962 | |
0.0020427 | |
0.0019551 | |
0.0019784 | |
0.0020290 | |
0.0020599 | |
0.0019467 | |
0.0019227 | |
0.0019211 | |
0.0019190 | |
0.0019101 | |
0.0018793 | |
0.0019143 | |
0.0019415 | |
0.0019683 | |
0.0019563 | |
0.0021279 | |
0.0020038 | |
0.0019778 | |
0.0020039 | |
0.0019756 | |
0.0019992 | |
0.0020466 | |
0.0020496 | |
0.0020849 | |
0.0020520 | |
0.0020452 | |
0.0020930 | |
0.0020865 | |
0.0020806 | |
0.0021209 | |
0.0021053 | |
0.0021527 | |
0.0022168 | |
0.0022388 | |
0.0022423 | |
0.0022573 | |
0.0022597 | |
0.0023705 | |
0.0023694 | |
0.0024187 | |
0.0024443 | |
0.0024735 | |
0.0024568 | |
0.0024888 | |
0.0024067 | |
0.0023849 | |
0.0023363 | |
0.0023314 | |
0.0023411 | |
0.0023709 | |
0.0023329 | |
0.0023366 | |
0.0023470 | |
0.0023322 | |
0.0023917 | |
0.0024297 | |
0.0024497 | |
0.0024599 | |
0.0024789 | |
0.0024950 | |
0.0025102 | |
0.0025221 | |
0.0025174 | |
0.0025519 | |
0.0025882 | |
0.0025960 | |
0.0026171 | |
0.0027179 | |
0.0026369 | |
0.0026303 | |
0.0026704 | |
0.0026906 | |
0.0026838 | |
0.0027013 | |
0.0027170 | |
0.0027105 | |
0.0027208 | |
0.0027418 | |
0.0027311 | |
0.0027299 | |
0.0027484 | |
0.0027198 | |
0.0027097 | |
0.0027283 | |
0.0027361 | |
0.0027444 | |
0.0027625 | |
0.0027620 | |
0.0027777 | |
0.0028225 | |
0.0028131 | |
0.0028324 | |
0.0028386 | |
0.0028412 | |
0.0028401 | |
0.0028449 | |
0.0028523 | |
0.0028411 | |
0.0028655 | |
0.0028370 | |
0.0028294 | |
0.0029212 | |
0.0029010 | |
0.0028942 | |
0.0028338 | |
0.0028588 | |
0.0028681 | |
0.0029024 | |
0.0029069 | |
0.0029117 | |
0.0029242 | |
0.0029515 | |
0.0029361 | |
0.0029302 | |
0.0029176 | |
0.0029276 | |
0.0029116 | |
0.0029060 | |
0.0029059 | |
0.0029232 | |
0.0029633 | |
0.0029571 | |
0.0029300 | |
0.0029092 | |
0.0029063 | |
0.0029110 | |
0.0029308 | |
0.0029580 | |
0.0029506 | |
0.0029480 | |
0.0029247 | |
0.0028714 | |
0.0028598 | |
0.0028827 | |
0.0028908 | |
0.0028938 | |
0.0028784 | |
0.0028928 | |
0.0029132 | |
0.0029137 | |
0.0029326 | |
0.0029061 | |
0.0028464 | |
0.0028511 | |
0.0028284 | |
0.0028294 | |
0.0028226 | |
0.0028279 | |
0.0028202 | |
0.0028410 | |
0.0028351 | |
0.0028326 | |
0.0028569 | |
0.0028867 | |
0.0028947 | |
0.0029096 | |
0.0029205 | |
0.0029278 | |
0.0029087 | |
0.0028998 | |
0.0029166 | |
0.0028638 | |
0.0028378 | |
0.0028509 | |
0.0028446 | |
0.0028322 | |
0.0028363 | |
0.0028345 | |
0.0027962 | |
0.0028062 | |
0.0028444 | |
0.0028857 | |
0.0029540 | |
0.0029608 | |
0.0029808 | |
0.0029826 | |
0.0030223 | |
0.0030341 | |
0.0030367 | |
0.0030577 | |
0.0030164 | |
0.0030008 | |
0.0030005 | |
0.0030005 | |
0.0030016 | |
0.0029844 | |
0.0029495 | |
0.0029412 | |
0.0029347 | |
0.0029575 | |
0.0029054 | |
0.0029050 | |
0.0029122 | |
0.0028880 | |
0.0028587 | |
0.0028203 | |
0.0028033 | |
0.0028450 | |
0.0029082 | |
0.0029293 | |
0.0030204 | |
0.0030491 | |
0.0029989 | |
0.0030136 | |
0.0030254 | |
0.0030120 | |
0.0030126 | |
0.0030332 | |
0.0030121 | |
0.0029973 | |
0.0031597 | |
0.0030774 | |
0.0031552 | |
0.0031376 | |
0.0032547 | |
0.0032258 | |
0.0032302 | |
0.0031795 | |
0.0032162 | |
0.0032054 | |
0.0032365 | |
0.0031913 | |
0.0032254 | |
0.0032793 | |
0.0032503 | |
0.0032587 | |
0.0032689 | |
0.0032840 | |
0.0032206 | |
0.0032083 | |
0.0031968 | |
0.0032489 | |
0.0032494 | |
0.0032336 | |
0.0032394 | |
0.0032019 | |
0.0031794 | |
0.0031332 | |
0.0031383 | |
0.0031479 | |
0.0031543 | |
0.0031420 | |
0.0031419 | |
0.0031034 | |
0.0030957 | |
0.0030690 | |
0.0030657 | |
0.0030508 | |
0.0029511 | |
0.0029466 | |
0.0029428 | |
0.0029952 | |
0.0029935 | |
0.0030484 | |
0.0031394 | |
0.0031770 | |
0.0031583 | |
0.0032032 | |
0.0031520 | |
0.0031711 | |
0.0031248 | |
0.0031554 | |
0.0031512 | |
0.0031479 | |
0.0031473 | |
0.0031344 | |
0.0031036 | |
0.0030584 | |
0.0028557 | |
0.0028874 | |
0.0029394 | |
0.0029147 | |
0.0028880 | |
0.0029013 | |
0.0028303 | |
0.0027979 | |
0.0028338 | |
0.0028508 | |
0.0028834 | |
0.0029101 | |
0.0029859 | |
0.0029930 | |
0.0030755 | |
0.0029910 | |
0.0030628 | |
0.0031085 | |
0.0031036 | |
0.0030094 | |
0.0030207 | |
0.0028609 | |
0.0029532 | |
0.0029671 | |
0.0029016 | |
0.0028725 | |
0.0028982 | |
0.0028983 | |
0.0029649 | |
0.0029933 | |
0.0030286 | |
0.0031498 | |
0.0031863 | |
0.0032057 | |
0.0032253 | |
0.0032098 | |
0.0032353 | |
0.0032644 | |
0.0032369 | |
0.0032185 | |
0.0031940 | |
0.0032117 | |
0.0031078 | |
0.0030773 | |
0.0030892 | |
0.0030643 | |
0.0030767 | |
0.0031202 | |
0.0032122 | |
0.0031699 | |
0.0031966 | |
0.0031826 | |
0.0031948 | |
0.0031823 | |
0.0032543 | |
0.0032389 | |
0.0032332 | |
0.0032372 | |
0.0031637 | |
0.0031512 | |
0.0032011 | |
0.0031954 | |
0.0032010 | |
0.0032313 | |
0.0031823 | |
0.0031889 | |
0.0029422 | |
0.0029962 | |
0.0029634 | |
0.0030071 | |
0.0030442 | |
0.0030879 | |
0.0031671 | |
0.0031974 | |
0.0032022 | |
0.0032448 | |
0.0032274 | |
0.0031842 | |
0.0031789 | |
0.0031242 | |
0.0031510 | |
0.0031724 | |
0.0032284 | |
0.0032410 | |
0.0033349 | |
0.0032509 | |
0.0033808 | |
0.0033435 | |
0.0034371 | |
0.0033574 | |
0.0033506 | |
0.0033163 | |
0.0033466 | |
0.0033731 | |
0.0033535 | |
0.0033838 | |
0.0035535 | |
0.0035681 | |
0.0036734 | |
0.0037543 | |
0.0037177 | |
0.0037547 | |
0.0038231 | |
0.0038224 | |
0.0037918 | |
0.0038290 | |
0.0038604 | |
0.0039405 | |
0.0039202 | |
0.0039306 | |
0.0039110 | |
0.0038764 | |
0.0039330 | |
0.0038591 | |
0.0038427 | |
0.0039311 | |
0.0038708 | |
0.0039118 | |
0.0038823 | |
0.0037922 | |
0.0038225 | |
0.0038221 | |
0.0038020 | |
0.0037653 | |
0.0034286 | |
0.0034286 | |
0.0034286 | |
0.0034286 | |
0.0034286 | |
0.0034286 | |
0.0034286 | |
0.0034286 | |
0.0034286 | |
0.0035033 | |
0.0035413 | |
0.0034680 | |
0.0035211 | |
0.0035265 | |
0.0034893 | |
0.0034821 | |
0.0034728 | |
0.0035317 | |
0.0035171 | |
0.0035573 | |
0.0035215 | |
0.0035172 | |
0.0034661 | |
0.0034450 |