Historique des taux quotidiens MGA /TTD depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0039569 dollar de Trinité-et-Tobago
le minimum le
1 ariary malgache = 0.0014726 dollar de Trinité-et-Tobago
Historique des prix TTD / MGA
Date | MGA/TTD |
| 0.0015322 |
| 0.0015347 |
| 0.0015527 |
| 0.0015491 |
| 0.0015525 |
| 0.0015496 |
| 0.0015121 |
| 0.0015104 |
| 0.0015073 |
| 0.0014957 |
| 0.0014956 |
| 0.0014916 |
| 0.0014983 |
| 0.0014949 |
| 0.0014926 |
| 0.0014893 |
| 0.0014764 |
| 0.0014730 |
| 0.0014766 |
| 0.0014841 |
| 0.0014821 |
| 0.0014866 |
| 0.0015002 |
| 0.0015036 |
| 0.0014981 |
| 0.0015038 |
| 0.0014975 |
| 0.0015018 |
| 0.0015060 |
| 0.0014968 |
| 0.0014966 |
| 0.0014990 |
| 0.0015022 |
| 0.0015061 |
| 0.0015023 |
| 0.0015017 |
| 0.0015114 |
| 0.0015092 |
| 0.0015227 |
| 0.0015109 |
| 0.0015346 |
| 0.0015148 |
| 0.0014911 |
| 0.0014985 |
| 0.0015001 |
| 0.0015042 |
| 0.0015162 |
| 0.0015359 |
| 0.0015412 |
| 0.0015393 |
| 0.0015430 |
| 0.0015430 |
| 0.0015418 |
| 0.0015393 |
| 0.0015464 |
| 0.0015657 |
| 0.0015745 |
| 0.0015806 |
| 0.0015822 |
| 0.0015719 |
| 0.0015821 |
| 0.0015902 |
| 0.0015836 |
| 0.0015169 |
| 0.0014980 |
| 0.0015214 |
| 0.0015245 |
| 0.0015326 |
| 0.0015345 |
| 0.0015535 |
| 0.0015620 |
| 0.0015742 |
| 0.0015784 |
| 0.0015877 |
| 0.0015854 |
| 0.0015881 |
| 0.0015964 |
| 0.0016011 |
| 0.0016167 |
| 0.0016254 |
| 0.0016242 |
| 0.0016255 |
| 0.0016217 |
| 0.0016233 |
| 0.0016457 |
| 0.0016535 |
| 0.0016195 |
| 0.0016202 |
| 0.0016173 |
| 0.0016139 |
| 0.0016602 |
| 0.0016629 |
| 0.0016701 |
| 0.0016712 |
| 0.0016834 |
| 0.0016833 |
| 0.0016764 |
| 0.0016877 |
| 0.0017054 |
| 0.0016858 |
| 0.0016873 |
| 0.0016853 |
| 0.0016824 |
| 0.0016836 |
| 0.0016898 |
| 0.0017036 |
| 0.0017044 |
| 0.0017021 |
| 0.0016959 |
| 0.0016999 |
| 0.0016998 |
| 0.0017031 |
| 0.0017098 |
| 0.0017134 |
| 0.0017080 |
| 0.0017132 |
| 0.0017103 |
| 0.0017069 |
| 0.0017040 |
| 0.0017004 |
| 0.0017031 |
| 0.0017109 |
| 0.0017092 |
| 0.0017169 |
| 0.0017147 |
| 0.0017183 |
| 0.0017178 |
| 0.0017210 |
| 0.0017218 |
| 0.0017429 |
| 0.0017331 |
| 0.0017319 |
| 0.0017478 |
| 0.0017374 |
| 0.0017367 |
| 0.0017796 |
| 0.0017825 |
| 0.0017450 |
| 0.0018061 |
| 0.0017334 |
| 0.0017925 |
| 0.0017990 |
| 0.0017579 |
| 0.0018014 |
| 0.0018110 |
| 0.0018079 |
| 0.0018081 |
| 0.0018012 |
| 0.0017948 |
| 0.0017979 |
| 0.0017889 |
| 0.0017823 |
| 0.0017874 |
| 0.0017906 |
| 0.0018015 |
| 0.0018020 |
| 0.0017992 |
| 0.0018040 |
| 0.0017998 |
| 0.0018093 |
| 0.0018282 |
| 0.0017909 |
| 0.0018039 |
| 0.0017872 |
| 0.0017577 |
| 0.0017308 |
| 0.0017518 |
| 0.0018179 |
| 0.0017564 |
| 0.0017588 |
| 0.0017959 |
| 0.0017318 |
| 0.0017178 |
| 0.0017341 |
| 0.0017293 |
| 0.0017249 |
| 0.0017271 |
| 0.0017370 |
| 0.0017435 |
| 0.0017488 |
| 0.0017521 |
| 0.0017545 |
| 0.0017573 |
| 0.0017585 |
| 0.0017610 |
| 0.0017684 |
| 0.0017665 |
| 0.0017660 |
| 0.0017629 |
| 0.0017580 |
| 0.0017512 |
| 0.0017516 |
| 0.0017518 |
| 0.0017561 |
| 0.0017590 |
| 0.0017865 |
| 0.0017762 |
| 0.0017682 |
| 0.0017775 |
| 0.0017718 |
| 0.0017809 |
| 0.0017794 |
| 0.0017858 |
| 0.0017859 |
| 0.0017906 |
| 0.0018010 |
| 0.0017916 |
| 0.0018508 |
| 0.0018381 |
| 0.0018219 |
| 0.0018132 |
| 0.0018180 |
| 0.0018200 |
| 0.0018336 |
| 0.0018300 |
| 0.0018386 |
| 0.0018169 |
| 0.0018452 |
| 0.0018438 |
| 0.0018526 |
| 0.0027843 |
| 0.0018482 |
| 0.0018444 |
| 0.0018522 |
| 0.0018173 |
| 0.0018122 |
| 0.0018521 |
| 0.0018466 |
| 0.0018406 |
| 0.0018204 |
| 0.0018299 |
| 0.0018097 |
| 0.0017986 |
| 0.0018110 |
| 0.0018089 |
| 0.0018245 |
| 0.0018235 |
| 0.0018357 |
| 0.0018384 |
| 0.0018481 |
| 0.0018563 |
| 0.0018631 |
| 0.0018637 |
| 0.0018506 |
| 0.0018557 |
| 0.0018623 |
| 0.0018589 |
| 0.0018531 |
| 0.0018452 |
| 0.0018463 |
| 0.0018497 |
| 0.0018708 |
| 0.0018580 |
| 0.0018708 |
| 0.0018782 |
| 0.0018937 |
| 0.0018677 |
| 0.0018855 |
| 0.0019133 |
| 0.0019174 |
| 0.0019093 |
| 0.0019189 |
| 0.0019247 |
| 0.0019000 |
| 0.0018941 |
| 0.0019469 |
| 0.0019216 |
| 0.0018594 |
| 0.0018850 |
| 0.0019369 |
| 0.0019487 |
| 0.0019165 |
| 0.0018987 |
| 0.0019140 |
| 0.0018522 |
| 0.0018566 |
| 0.0018512 |
| 0.0018593 |
| 0.0019046 |
| 0.0019157 |
| 0.0019211 |
| 0.0019144 |
| 0.0019204 |
| 0.0019770 |
| 0.0019728 |
| 0.0019670 |
| 0.0020127 |
| 0.0020098 |
| 0.0020246 |
| 0.0020424 |
| 0.0020219 |
| 0.0020488 |
| 0.0020483 |
| 0.0019979 |
| 0.0019882 |
| 0.0020337 |
| 0.0020060 |
| 0.0020028 |
| 0.0019933 |
| 0.0019787 |
| 0.0020055 |
| 0.0020536 |
| 0.0020698 |
| 0.0020731 |
| 0.0020692 |
| 0.0021062 |
| 0.0021217 |
| 0.0020957 |
| 0.0020839 |
| 0.0021293 |
| 0.0021251 |
| 0.0021308 |
| 0.0021433 |
| 0.0021691 |
| 0.0021367 |
| 0.0021323 |
| 0.0021163 |
| 0.0021213 |
| 0.0020925 |
| 0.0020775 |
| 0.0020729 |
| 0.0020679 |
| 0.0020600 |
| 0.0020820 |
| 0.0020774 |
| 0.0021228 |
| 0.0020879 |
| 0.0021151 |
| 0.0021269 |
| 0.0021335 |
| 0.0021156 |
| 0.0021487 |
| 0.0021825 |
| 0.0021867 |
| 0.0022062 |
| 0.0022369 |
| 0.0022630 |
| 0.0022583 |
| 0.0022900 |
| 0.0022690 |
| 0.0022999 |
| 0.0022722 |
| 0.0022552 |
| 0.0022647 |
| 0.0022926 |
| 0.0023299 |
| 0.0023110 |
| 0.0022490 |
| 0.0021893 |
| 0.0021775 |
| 0.0021265 |
| 0.0020900 |
| 0.0021846 |
| 0.0021367 |
| 0.0021830 |
| 0.0021623 |
| 0.0021001 |
| 0.0021250 |
| 0.0021288 |
| 0.0021031 |
| 0.0020862 |
| 0.0020853 |
| 0.0021006 |
| 0.0021579 |
| 0.0021260 |
| 0.0021853 |
| 0.0022623 |
| 0.0021958 |
| 0.0021353 |
| 0.0021164 |
| 0.0020745 |
| 0.0020709 |
| 0.0020313 |
| 0.0020150 |
| 0.0019997 |
| 0.0020077 |
| 0.0020237 |
| 0.0020344 |
| 0.0020181 |
| 0.0020162 |
| 0.0020445 |
| 0.0020576 |
| 0.0021376 |
| 0.0020905 |
| 0.0020742 |
| 0.0021003 |
| 0.0021011 |
| 0.0021442 |
| 0.0021839 |
| 0.0021833 |
| 0.0021916 |
| 0.0022197 |
| 0.0021898 |
| 0.0021988 |
| 0.0022060 |
| 0.0022301 |
| 0.0022489 |
| 0.0022015 |
| 0.0022139 |
| 0.0020598 |
| 0.0020266 |
| 0.0020253 |
| 0.0019904 |
| 0.0019835 |
| 0.0019973 |
| 0.0020157 |
| 0.0020405 |
| 0.0020701 |
| 0.0020660 |
| 0.0020583 |
| 0.0020458 |
| 0.0020361 |
| 0.0020401 |
| 0.0020239 |
| 0.0020139 |
| 0.0020355 |
| 0.0020222 |
| 0.0020105 |
| 0.0020102 |
| 0.0020325 |
| 0.0020294 |
| 0.0020142 |
| 0.0019838 |
| 0.0019843 |
| 0.0019780 |
| 0.0019935 |
| 0.0019838 |
| 0.0019956 |
| 0.0019908 |
| 0.0020015 |
| 0.0019625 |
| 0.0019478 |
| 0.0019378 |
| 0.0019475 |
| 0.0019462 |
| 0.0019447 |
| 0.0020862 |
| 0.0020962 |
| 0.0020427 |
| 0.0019551 |
| 0.0019784 |
| 0.0020290 |
| 0.0020599 |
| 0.0019467 |
| 0.0019227 |
| 0.0019211 |
| 0.0019190 |
| 0.0019101 |
| 0.0018793 |
| 0.0019143 |
| 0.0019415 |
| 0.0019683 |
| 0.0019563 |
| 0.0021279 |
| 0.0020038 |
| 0.0019778 |
| 0.0020039 |
| 0.0019756 |
| 0.0019992 |
| 0.0020466 |
| 0.0020496 |
| 0.0020849 |
| 0.0020520 |
| 0.0020452 |
| 0.0020930 |
| 0.0020865 |
| 0.0020806 |
| 0.0021209 |
| 0.0021053 |
| 0.0021527 |
| 0.0022168 |
| 0.0022388 |
| 0.0022423 |
| 0.0022573 |
| 0.0022597 |
| 0.0023705 |
| 0.0023694 |
| 0.0024187 |
| 0.0024443 |
| 0.0024735 |
| 0.0024568 |
| 0.0024888 |
| 0.0024067 |
| 0.0023849 |
| 0.0023363 |
| 0.0023314 |
| 0.0023411 |
| 0.0023709 |
| 0.0023329 |
| 0.0023366 |
| 0.0023470 |
| 0.0023322 |
| 0.0023917 |
| 0.0024297 |
| 0.0024497 |
| 0.0024599 |
| 0.0024789 |
| 0.0024950 |
| 0.0025102 |
| 0.0025221 |
| 0.0025174 |
| 0.0025519 |
| 0.0025882 |
| 0.0025960 |
| 0.0026171 |
| 0.0027179 |
| 0.0026369 |
| 0.0026303 |
| 0.0026704 |
| 0.0026906 |
| 0.0026838 |
| 0.0027013 |
| 0.0027170 |
| 0.0027105 |
| 0.0027208 |
| 0.0027418 |
| 0.0027311 |
| 0.0027299 |
| 0.0027484 |
| 0.0027198 |
| 0.0027097 |
| 0.0027283 |
| 0.0027361 |
| 0.0027444 |
| 0.0027625 |
| 0.0027620 |
| 0.0027777 |
| 0.0028225 |
| 0.0028131 |
| 0.0028324 |
| 0.0028386 |
| 0.0028412 |
| 0.0028401 |
| 0.0028449 |
| 0.0028523 |
| 0.0028411 |
| 0.0028655 |
| 0.0028370 |
| 0.0028294 |
| 0.0029212 |
| 0.0029010 |
| 0.0028942 |
| 0.0028338 |
| 0.0028588 |
| 0.0028681 |
| 0.0029024 |
| 0.0029069 |
| 0.0029117 |
| 0.0029242 |
| 0.0029515 |
| 0.0029361 |
| 0.0029302 |
| 0.0029176 |
| 0.0029276 |
| 0.0029116 |
| 0.0029060 |
| 0.0029059 |
| 0.0029232 |
| 0.0029633 |
| 0.0029571 |
| 0.0029300 |
| 0.0029092 |
| 0.0029063 |
| 0.0029110 |
| 0.0029308 |
| 0.0029580 |
| 0.0029506 |
| 0.0029480 |
| 0.0029247 |
| 0.0028714 |
| 0.0028598 |
| 0.0028827 |
| 0.0028908 |
| 0.0028938 |
| 0.0028784 |
| 0.0028928 |
| 0.0029132 |
| 0.0029137 |
| 0.0029326 |
| 0.0029061 |
| 0.0028464 |
| 0.0028511 |
| 0.0028284 |
| 0.0028294 |
| 0.0028226 |
| 0.0028279 |
| 0.0028202 |
| 0.0028410 |
| 0.0028351 |
| 0.0028326 |
| 0.0028569 |
| 0.0028867 |
| 0.0028947 |
| 0.0029096 |
| 0.0029205 |
| 0.0029278 |
| 0.0029087 |
| 0.0028998 |
| 0.0029166 |
| 0.0028638 |
| 0.0028378 |
| 0.0028509 |
| 0.0028446 |
| 0.0028322 |
| 0.0028363 |
| 0.0028345 |
| 0.0027962 |
| 0.0028062 |
| 0.0028444 |
| 0.0028857 |
| 0.0029540 |
| 0.0029608 |
| 0.0029808 |
| 0.0029826 |
| 0.0030223 |
| 0.0030341 |
| 0.0030367 |
| 0.0030577 |
| 0.0030164 |
| 0.0030008 |
| 0.0030005 |
| 0.0030005 |
| 0.0030016 |
| 0.0029844 |
| 0.0029495 |
| 0.0029412 |
| 0.0029347 |
| 0.0029575 |
| 0.0029054 |
| 0.0029050 |
| 0.0029122 |
| 0.0028880 |
| 0.0028587 |
| 0.0028203 |
| 0.0028033 |
| 0.0028450 |
| 0.0029082 |
| 0.0029293 |
| 0.0030204 |
| 0.0030491 |
| 0.0029989 |
| 0.0030136 |
| 0.0030254 |
| 0.0030120 |
| 0.0030126 |
| 0.0030332 |
| 0.0030121 |
| 0.0029973 |
| 0.0031597 |
| 0.0030774 |
| 0.0031552 |
| 0.0031376 |
| 0.0032547 |
| 0.0032258 |
| 0.0032302 |
| 0.0031795 |
| 0.0032162 |
| 0.0032054 |
| 0.0032365 |
| 0.0031913 |
| 0.0032254 |
| 0.0032793 |
| 0.0032503 |
| 0.0032587 |
| 0.0032689 |
| 0.0032840 |
| 0.0032206 |
| 0.0032083 |
| 0.0031968 |
| 0.0032489 |
| 0.0032494 |
| 0.0032336 |
| 0.0032394 |
| 0.0032019 |
| 0.0031794 |
| 0.0031332 |
| 0.0031383 |
| 0.0031479 |
| 0.0031543 |
| 0.0031420 |
| 0.0031419 |
| 0.0031034 |
| 0.0030957 |
| 0.0030690 |
| 0.0030657 |
| 0.0030508 |
| 0.0029511 |
| 0.0029466 |
| 0.0029428 |
| 0.0029952 |
| 0.0029935 |
| 0.0030484 |
| 0.0031394 |
| 0.0031770 |
| 0.0031583 |
| 0.0032032 |
| 0.0031520 |
| 0.0031711 |
| 0.0031248 |
| 0.0031554 |
| 0.0031512 |
| 0.0031479 |
| 0.0031473 |
| 0.0031344 |
| 0.0031036 |
| 0.0030584 |
| 0.0028557 |
| 0.0028874 |
| 0.0029394 |
| 0.0029147 |
| 0.0028880 |
| 0.0029013 |
| 0.0028303 |
| 0.0027979 |
| 0.0028338 |
| 0.0028508 |
| 0.0028834 |
| 0.0029101 |
| 0.0029859 |
| 0.0029930 |
| 0.0030755 |
| 0.0029910 |
| 0.0030628 |
| 0.0031085 |
| 0.0031036 |
| 0.0030094 |
| 0.0030207 |
| 0.0028609 |
| 0.0029532 |
| 0.0029671 |
| 0.0029016 |
| 0.0028725 |
| 0.0028982 |
| 0.0028983 |
| 0.0029649 |
| 0.0029933 |
| 0.0030286 |
| 0.0031498 |
| 0.0031863 |
| 0.0032057 |
| 0.0032253 |
| 0.0032098 |
| 0.0032353 |
| 0.0032644 |
| 0.0032369 |
| 0.0032185 |
| 0.0031940 |
| 0.0032117 |
| 0.0031078 |
| 0.0030773 |
| 0.0030892 |
| 0.0030643 |
| 0.0030767 |
| 0.0031202 |
| 0.0032122 |
| 0.0031699 |
| 0.0031966 |
| 0.0031826 |
| 0.0031948 |
| 0.0031823 |
| 0.0032543 |
| 0.0032389 |
| 0.0032332 |
| 0.0032372 |
| 0.0031637 |
| 0.0031512 |
| 0.0032011 |
| 0.0031954 |
| 0.0032010 |
| 0.0032313 |
| 0.0031823 |
| 0.0031889 |
| 0.0029422 |
| 0.0029962 |
| 0.0029634 |
| 0.0030071 |
| 0.0030442 |
| 0.0030879 |
| 0.0031671 |
| 0.0031974 |
| 0.0032022 |
| 0.0032448 |
| 0.0032274 |
| 0.0031842 |
| 0.0031789 |
| 0.0031242 |
| 0.0031510 |
| 0.0031724 |
| 0.0032284 |
| 0.0032410 |
| 0.0033349 |
| 0.0032509 |
| 0.0033808 |
| 0.0033435 |
| 0.0034371 |
| 0.0033574 |
| 0.0033506 |
| 0.0033163 |
| 0.0033466 |
| 0.0033731 |
| 0.0033535 |
| 0.0033838 |
| 0.0035535 |
| 0.0035681 |
| 0.0036734 |
| 0.0037543 |
| 0.0037177 |
| 0.0037547 |
| 0.0038231 |
| 0.0038224 |
| 0.0037918 |
| 0.0038290 |
| 0.0038604 |
| 0.0039405 |
| 0.0039202 |
| 0.0039306 |
| 0.0039110 |
| 0.0038764 |
| 0.0039330 |
| 0.0038591 |
| 0.0038427 |
| 0.0039311 |
| 0.0038708 |
| 0.0039118 |
| 0.0038823 |
| 0.0037922 |
| 0.0038225 |
| 0.0038221 |
| 0.0038020 |
| 0.0037653 |
| 0.0034286 |
| 0.0034286 |
| 0.0034286 |
| 0.0034286 |
| 0.0034286 |
| 0.0034286 |
| 0.0034286 |
| 0.0034286 |
| 0.0034286 |
| 0.0035033 |
| 0.0035413 |
| 0.0034680 |
| 0.0035211 |
| 0.0035265 |
| 0.0034893 |
| 0.0034821 |
| 0.0034728 |
| 0.0035317 |
| 0.0035171 |
| 0.0035573 |
| 0.0035215 |
| 0.0035172 |
| 0.0034661 |
| 0.0034450 |