Historia stawek dziennych MDL /IEP ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lej mołdawski = 0.06122 funt irlandzki
minimum na
1 lej mołdawski = 0.03468 funt irlandzki
Date | MDL/IEP |
---|---|
0.04103 | |
0.04130 | |
0.04145 | |
0.04153 | |
0.04141 | |
0.04204 | |
0.04112 | |
0.04172 | |
0.04113 | |
0.04085 | |
0.04087 | |
0.04111 | |
0.04078 | |
0.04099 | |
0.04126 | |
0.04112 | |
0.04108 | |
0.04090 | |
0.04079 | |
0.04115 | |
0.04118 | |
0.04062 | |
0.04087 | |
0.04140 | |
0.04131 | |
0.04044 | |
0.04049 | |
0.04111 | |
0.04080 | |
0.04097 | |
0.04059 | |
0.04134 | |
0.04091 | |
0.04131 | |
0.04097 | |
0.04108 | |
0.04084 | |
0.04105 | |
0.04087 | |
0.04067 | |
0.04119 | |
0.04067 | |
0.04054 | |
0.04080 | |
0.03882 | |
0.03921 | |
0.03941 | |
0.04019 | |
0.04029 | |
0.04116 | |
0.04133 | |
0.04144 | |
0.04121 | |
0.04073 | |
0.04019 | |
0.04004 | |
0.03973 | |
0.04031 | |
0.03933 | |
0.03922 | |
0.03934 | |
0.03943 | |
0.03920 | |
0.03914 | |
0.03875 | |
0.03841 | |
0.03827 | |
0.03830 | |
0.03856 | |
0.03852 | |
0.03840 | |
0.03861 | |
0.03843 | |
0.03958 | |
0.04014 | |
0.03985 | |
0.04080 | |
0.04139 | |
0.04119 | |
0.04129 | |
0.04185 | |
0.04118 | |
0.04203 | |
0.04060 | |
0.04029 | |
0.04096 | |
0.04074 | |
0.04129 | |
0.04040 | |
0.04012 | |
0.03984 | |
0.03998 | |
0.04022 | |
0.04071 | |
0.03953 | |
0.03878 | |
0.03904 | |
0.03980 | |
0.03882 | |
0.03840 | |
0.03866 | |
0.03979 | |
0.03976 | |
0.04065 | |
0.03989 | |
0.03875 | |
0.03907 | |
0.03963 | |
0.03905 | |
0.03907 | |
0.03905 | |
0.03857 | |
0.03906 | |
0.03868 | |
0.03837 | |
0.03875 | |
0.03923 | |
0.03912 | |
0.03934 | |
0.03942 | |
0.03959 | |
0.03932 | |
0.03960 | |
0.03939 | |
0.03883 | |
0.03895 | |
0.03879 | |
0.03923 | |
0.03931 | |
0.03873 | |
0.03816 | |
0.03821 | |
0.03805 | |
0.03769 | |
0.03787 | |
0.03799 | |
0.03816 | |
0.03777 | |
0.03722 | |
0.03707 | |
0.03725 | |
0.03689 | |
0.03682 | |
0.03669 | |
0.03689 | |
0.03678 | |
0.03670 | |
0.03656 | |
0.03658 | |
0.03667 | |
0.03657 | |
0.03691 | |
0.03656 | |
0.03642 | |
0.03701 | |
0.03693 | |
0.03736 | |
0.03726 | |
0.03794 | |
0.03738 | |
0.03707 | |
0.03747 | |
0.03745 | |
0.03781 | |
0.03730 | |
0.03766 | |
0.03768 | |
0.03748 | |
0.03740 | |
0.03758 | |
0.03792 | |
0.03767 | |
0.03837 | |
0.03885 | |
0.03902 | |
0.03891 | |
0.03976 | |
0.03933 | |
0.03956 | |
0.03938 | |
0.03976 | |
0.04010 | |
0.04042 | |
0.04006 | |
0.04028 | |
0.03995 | |
0.04043 | |
0.04028 | |
0.04087 | |
0.04055 | |
0.04003 | |
0.04058 | |
0.04100 | |
0.04043 | |
0.04079 | |
0.04048 | |
0.04066 | |
0.04095 | |
0.04065 | |
0.04097 | |
0.04077 | |
0.04107 | |
0.04046 | |
0.04010 | |
0.04117 | |
0.04023 | |
0.03911 | |
0.03947 | |
0.04088 | |
0.04013 | |
0.04010 | |
0.04051 | |
0.04076 | |
0.04125 | |
0.04138 | |
0.04107 | |
0.04078 | |
0.04058 | |
0.04094 | |
0.04115 | |
0.04100 | |
0.04128 | |
0.04112 | |
0.04127 | |
0.04075 | |
0.04121 | |
0.04099 | |
0.04100 | |
0.04080 | |
0.04069 | |
0.04097 | |
0.04094 | |
0.04074 | |
0.04070 | |
0.04075 | |
0.04068 | |
0.04017 | |
0.04053 | |
0.03974 | |
0.04039 | |
0.04039 | |
0.03943 | |
0.03995 | |
0.04024 | |
0.03961 | |
0.03949 | |
0.03870 | |
0.03808 | |
0.03866 | |
0.03855 | |
0.03851 | |
0.03892 | |
0.03940 | |
0.03922 | |
0.03945 | |
0.03953 | |
0.03912 | |
0.03926 | |
0.04010 | |
0.04055 | |
0.04043 | |
0.04026 | |
0.04100 | |
0.04060 | |
0.04055 | |
0.04067 | |
0.04080 | |
0.04050 | |
0.04037 | |
0.04051 | |
0.04018 | |
0.03975 | |
0.04007 | |
0.04021 | |
0.04020 | |
0.04025 | |
0.04057 | |
0.04034 | |
0.04007 | |
0.04110 | |
0.04037 | |
0.04044 | |
0.04032 | |
0.03989 | |
0.04045 | |
0.04015 | |
0.03983 | |
0.04006 | |
0.04046 | |
0.04046 | |
0.04022 | |
0.04105 | |
0.04177 | |
0.04111 | |
0.04041 | |
0.04038 | |
0.04031 | |
0.03991 | |
0.04002 | |
0.03962 | |
0.04043 | |
0.03966 | |
0.03974 | |
0.04011 | |
0.04000 | |
0.04000 | |
0.03976 | |
0.03932 | |
0.03908 | |
0.03884 | |
0.03885 | |
0.03884 | |
0.03837 | |
0.03862 | |
0.03857 | |
0.03830 | |
0.03839 | |
0.03832 | |
0.03834 | |
0.03814 | |
0.03816 | |
0.03792 | |
0.03843 | |
0.03840 | |
0.03866 | |
0.03920 | |
0.03875 | |
0.03869 | |
0.03841 | |
0.03832 | |
0.03824 | |
0.03864 | |
0.03838 | |
0.03846 | |
0.03821 | |
0.03774 | |
0.03740 | |
0.03723 | |
0.03737 | |
0.03692 | |
0.03740 | |
0.03733 | |
0.03728 | |
0.03701 | |
0.03735 | |
0.03795 | |
0.03807 | |
0.03816 | |
0.03852 | |
0.03881 | |
0.03871 | |
0.03844 | |
0.03882 | |
0.03826 | |
0.03874 | |
0.03841 | |
0.03782 | |
0.03764 | |
0.03861 | |
0.03850 | |
0.03801 | |
0.03737 | |
0.03743 | |
0.03753 | |
0.03761 | |
0.03743 | |
0.03730 | |
0.03726 | |
0.03702 | |
0.03696 | |
0.03646 | |
0.03703 | |
0.03711 | |
0.03773 | |
0.03772 | |
0.03768 | |
0.03687 | |
0.03634 | |
0.03670 | |
0.03685 | |
0.03671 | |
0.03608 | |
0.03582 | |
0.03627 | |
0.03608 | |
0.03582 | |
0.03567 | |
0.03548 | |
0.03570 | |
0.03560 | |
0.03581 | |
0.03575 | |
0.03536 | |
0.03575 | |
0.03606 | |
0.03579 | |
0.03622 | |
0.03589 | |
0.03601 | |
0.03570 | |
0.03612 | |
0.03528 | |
0.03527 | |
0.03528 | |
0.03533 | |
0.03531 | |
0.03524 | |
0.03500 | |
0.03491 | |
0.03557 | |
0.03549 | |
0.03539 | |
0.03536 | |
0.03602 | |
0.03544 | |
0.03561 | |
0.03602 | |
0.03575 | |
0.03537 | |
0.03518 | |
0.03480 | |
0.03543 | |
0.03551 | |
0.03515 | |
0.03579 | |
0.03676 | |
0.03663 | |
0.03713 | |
0.03637 | |
0.03646 | |
0.03700 | |
0.03695 | |
0.03698 | |
0.05217 | |
0.05117 | |
0.05180 | |
0.05174 | |
0.05238 | |
0.05244 | |
0.05247 | |
0.05199 | |
0.05188 | |
0.05114 | |
0.05101 | |
0.05106 | |
0.05130 | |
0.05091 | |
0.04997 | |
0.04995 | |
0.05037 | |
0.05067 | |
0.05027 | |
0.04997 | |
0.05017 | |
0.05079 | |
0.05010 | |
0.05093 | |
0.05112 | |
0.05229 | |
0.05238 | |
0.05218 | |
0.05143 | |
0.05152 | |
0.05095 | |
0.04987 | |
0.05001 | |
0.04975 | |
0.04941 | |
0.04924 | |
0.04921 | |
0.04841 | |
0.04926 | |
0.04870 | |
0.05055 | |
0.04886 | |
0.04946 | |
0.05010 | |
0.04944 | |
0.04836 | |
0.04820 | |
0.04797 | |
0.04867 | |
0.04848 | |
0.04779 | |
0.04821 | |
0.04855 | |
0.04716 | |
0.04796 | |
0.04678 | |
0.04795 | |
0.04681 | |
0.04728 | |
0.04782 | |
0.04760 | |
0.04806 | |
0.04639 | |
0.04669 | |
0.04826 | |
0.04685 | |
0.04656 | |
0.04692 | |
0.04631 | |
0.04721 | |
0.04690 | |
0.04786 | |
0.04778 | |
0.04894 | |
0.04844 | |
0.04800 | |
0.04753 | |
0.04783 | |
0.04941 | |
0.04834 | |
0.04900 | |
0.04964 | |
0.04879 | |
0.04813 | |
0.04916 | |
0.04894 | |
0.04940 | |
0.04930 | |
0.04810 | |
0.04772 | |
0.04806 | |
0.04854 | |
0.04850 | |
0.04839 | |
0.04931 | |
0.04926 | |
0.04942 | |
0.05107 | |
0.05017 | |
0.05082 | |
0.05007 | |
0.04919 | |
0.04937 | |
0.04915 | |
0.04911 | |
0.04892 | |
0.04975 | |
0.04938 | |
0.04969 | |
0.05101 | |
0.04978 | |
0.04968 | |
0.05003 | |
0.04721 | |
0.04688 | |
0.04673 | |
0.04706 | |
0.04719 | |
0.04710 | |
0.04709 | |
0.04665 | |
0.04596 | |
0.04519 | |
0.04503 | |
0.04512 | |
0.04527 | |
0.04511 | |
0.04436 | |
0.04419 | |
0.04415 | |
0.04404 | |
0.04480 | |
0.04445 | |
0.04470 | |
0.04464 | |
0.04686 | |
0.04709 | |
0.04747 | |
0.04736 | |
0.04758 | |
0.04809 | |
0.04775 | |
0.04751 | |
0.04809 | |
0.04824 | |
0.04550 | |
0.04788 | |
0.04829 | |
0.04916 | |
0.04899 | |
0.04942 | |
0.04998 | |
0.04990 | |
0.04886 | |
0.04954 | |
0.04951 | |
0.05047 | |
0.05048 | |
0.04988 | |
0.05105 | |
0.05124 | |
0.05096 | |
0.04969 | |
0.05019 | |
0.05188 | |
0.05171 | |
0.05281 | |
0.05377 | |
0.05411 | |
0.05339 | |
0.05347 | |
0.05470 | |
0.05287 | |
0.05594 | |
0.05813 | |
0.05852 | |
0.05807 | |
0.05837 | |
0.05727 | |
0.05834 | |
0.05716 | |
0.05686 | |
0.05674 | |
0.05629 | |
0.05397 | |
0.05429 | |
0.05597 | |
0.05873 | |
0.05999 | |
0.05921 | |
0.06002 | |
0.05940 | |
0.05991 | |
0.06122 | |
0.05733 | |
0.05653 | |
0.05696 | |
0.05303 | |
0.05166 | |
0.05679 | |
0.05772 | |
0.05620 | |
0.05517 | |
0.05558 | |
0.05498 | |
0.05250 | |
0.05140 | |
0.05096 | |
0.05093 | |
0.05155 | |
0.05090 | |
0.05128 | |
0.05089 | |
0.04977 | |
0.04986 | |
0.04893 | |
0.04906 | |
0.04911 | |
0.04936 | |
0.04860 | |
0.04817 | |
0.04808 | |
0.04798 | |
0.04750 | |
0.04945 | |
0.04717 | |
0.04764 | |
0.04675 | |
0.04742 | |
0.04785 | |
0.04857 | |
0.04735 | |
0.04737 | |
0.04813 | |
0.04754 | |
0.04723 | |
0.04751 | |
0.04834 | |
0.04860 | |
0.04756 | |
0.04792 | |
0.04709 | |
0.04774 | |
0.04815 | |
0.04805 | |
0.04766 | |
0.04835 | |
0.04874 | |
0.04870 | |
0.04928 | |
0.04840 | |
0.04848 | |
0.04861 | |
0.04818 | |
0.04774 | |
0.04899 | |
0.04861 | |
0.04722 | |
0.04755 | |
0.04701 | |
0.04710 | |
0.04760 | |
0.04762 | |
0.04755 | |
0.04773 | |
0.04893 | |
0.04787 | |
0.04712 | |
0.04696 | |
0.04767 | |
0.04763 | |
0.04684 | |
0.04667 | |
0.04669 | |
0.04723 | |
0.04708 | |
0.04722 | |
0.04705 | |
0.04704 | |
0.04726 | |
0.04689 | |
0.04745 | |
0.04766 | |
0.04727 | |
0.04704 | |
0.04677 | |
0.04690 | |
0.04601 | |
0.04638 | |
0.04653 | |
0.04647 | |
0.04541 | |
0.04493 | |
0.04549 | |
0.04658 | |
0.04667 | |
0.04696 | |
0.04693 | |
0.04747 | |
0.04747 | |
0.04719 | |
0.04678 | |
0.04654 | |
0.04655 | |
0.04644 | |
0.04604 | |
0.04622 | |
0.04588 | |
0.04657 | |
0.04578 | |
0.04586 | |
0.04646 | |
0.04740 | |
0.04648 | |
0.04612 | |
0.04685 | |
0.04681 | |
0.04673 | |
0.04588 | |
0.04690 | |
0.04650 | |
0.04721 | |
0.04759 | |
0.04805 | |
0.04885 | |
0.04935 | |
0.04998 | |
0.04979 | |
0.05032 | |
0.04961 | |
0.05063 | |
0.05022 | |
0.05094 | |
0.05081 | |
0.05105 | |
0.05082 | |
0.05005 | |
0.04959 | |
0.05061 | |
0.05057 | |
0.05190 | |
0.05190 | |
0.05124 | |
0.05140 | |
0.05210 | |
0.05127 | |
0.05234 | |
0.05325 | |
0.05287 | |
0.05194 | |
0.05210 | |
0.05217 | |
0.05198 | |
0.05251 | |
0.05192 | |
0.05167 | |
0.05129 | |
0.05037 | |
0.05137 | |
0.05159 | |
0.05110 | |
0.05084 | |
0.05140 | |
0.05212 | |
0.05220 | |
0.05228 | |
0.05283 | |
0.05173 | |
0.05186 | |
0.05203 | |
0.05123 | |
0.05010 | |
0.04978 | |
0.04963 | |
0.04891 | |
0.04913 | |
0.04843 | |
0.04814 | |
0.04828 | |
0.04861 | |
0.04845 | |
0.04752 | |
0.04697 | |
0.04733 | |
0.04700 | |
0.04813 | |
0.04876 | |
0.04941 | |
0.04818 | |
0.04820 | |
0.04833 | |
0.04857 | |
0.04720 | |
0.04669 | |
0.04744 | |
0.04765 | |
0.04725 | |
0.04779 | |
0.04853 | |
0.04884 | |
0.04907 | |
0.04965 | |
0.04937 | |
0.05106 | |
0.05191 | |
0.05252 | |
0.05301 | |
0.05403 | |
0.05337 | |
0.05438 | |
0.05438 | |
0.05397 | |
0.05339 | |
0.05372 | |
0.05517 | |
0.05477 | |
0.05342 | |
0.05420 | |
0.05404 | |
0.05418 | |
0.05521 | |
0.05476 | |
0.05346 | |
0.05379 | |
0.05472 | |
0.05486 | |
0.05681 | |
0.05738 | |
0.05735 | |
0.05589 | |
0.05490 | |
0.05474 |