Storia delle tariffe giornaliere MDL /IEP dato che domenica, 4 aprile 2004.
Il massimo è stato raggiunto il
1 leu moldavo = 0.06122 sterlina irlandese
il minimo sul
1 leu moldavo = 0.03468 sterlina irlandese
Storico dei prezzi di IEP / MDL
Date | MDL/IEP |
| 0.04105 |
| 0.04130 |
| 0.04145 |
| 0.04153 |
| 0.04141 |
| 0.04204 |
| 0.04112 |
| 0.04172 |
| 0.04113 |
| 0.04085 |
| 0.04087 |
| 0.04111 |
| 0.04078 |
| 0.04099 |
| 0.04126 |
| 0.04112 |
| 0.04108 |
| 0.04090 |
| 0.04079 |
| 0.04115 |
| 0.04118 |
| 0.04062 |
| 0.04087 |
| 0.04140 |
| 0.04131 |
| 0.04044 |
| 0.04049 |
| 0.04111 |
| 0.04080 |
| 0.04097 |
| 0.04059 |
| 0.04134 |
| 0.04091 |
| 0.04131 |
| 0.04097 |
| 0.04108 |
| 0.04084 |
| 0.04105 |
| 0.04087 |
| 0.04067 |
| 0.04119 |
| 0.04067 |
| 0.04054 |
| 0.04080 |
| 0.03882 |
| 0.03921 |
| 0.03941 |
| 0.04019 |
| 0.04029 |
| 0.04116 |
| 0.04133 |
| 0.04144 |
| 0.04121 |
| 0.04073 |
| 0.04019 |
| 0.04004 |
| 0.03973 |
| 0.04031 |
| 0.03933 |
| 0.03922 |
| 0.03934 |
| 0.03943 |
| 0.03920 |
| 0.03914 |
| 0.03875 |
| 0.03841 |
| 0.03827 |
| 0.03830 |
| 0.03856 |
| 0.03852 |
| 0.03840 |
| 0.03861 |
| 0.03843 |
| 0.03958 |
| 0.04014 |
| 0.03985 |
| 0.04080 |
| 0.04139 |
| 0.04119 |
| 0.04129 |
| 0.04185 |
| 0.04118 |
| 0.04203 |
| 0.04060 |
| 0.04029 |
| 0.04096 |
| 0.04074 |
| 0.04129 |
| 0.04040 |
| 0.04012 |
| 0.03984 |
| 0.03998 |
| 0.04022 |
| 0.04071 |
| 0.03953 |
| 0.03878 |
| 0.03904 |
| 0.03980 |
| 0.03882 |
| 0.03840 |
| 0.03866 |
| 0.03979 |
| 0.03976 |
| 0.04065 |
| 0.03989 |
| 0.03875 |
| 0.03907 |
| 0.03963 |
| 0.03905 |
| 0.03907 |
| 0.03905 |
| 0.03857 |
| 0.03906 |
| 0.03868 |
| 0.03837 |
| 0.03875 |
| 0.03923 |
| 0.03912 |
| 0.03934 |
| 0.03942 |
| 0.03959 |
| 0.03932 |
| 0.03960 |
| 0.03939 |
| 0.03883 |
| 0.03895 |
| 0.03879 |
| 0.03923 |
| 0.03931 |
| 0.03873 |
| 0.03816 |
| 0.03821 |
| 0.03805 |
| 0.03769 |
| 0.03787 |
| 0.03799 |
| 0.03816 |
| 0.03777 |
| 0.03722 |
| 0.03707 |
| 0.03725 |
| 0.03689 |
| 0.03682 |
| 0.03669 |
| 0.03689 |
| 0.03678 |
| 0.03670 |
| 0.03656 |
| 0.03658 |
| 0.03667 |
| 0.03657 |
| 0.03691 |
| 0.03656 |
| 0.03642 |
| 0.03701 |
| 0.03693 |
| 0.03736 |
| 0.03726 |
| 0.03794 |
| 0.03738 |
| 0.03707 |
| 0.03747 |
| 0.03745 |
| 0.03781 |
| 0.03730 |
| 0.03766 |
| 0.03768 |
| 0.03748 |
| 0.03740 |
| 0.03758 |
| 0.03792 |
| 0.03767 |
| 0.03837 |
| 0.03885 |
| 0.03902 |
| 0.03891 |
| 0.03976 |
| 0.03933 |
| 0.03956 |
| 0.03938 |
| 0.03976 |
| 0.04010 |
| 0.04042 |
| 0.04006 |
| 0.04028 |
| 0.03995 |
| 0.04043 |
| 0.04028 |
| 0.04087 |
| 0.04055 |
| 0.04003 |
| 0.04058 |
| 0.04100 |
| 0.04043 |
| 0.04079 |
| 0.04048 |
| 0.04066 |
| 0.04095 |
| 0.04065 |
| 0.04097 |
| 0.04077 |
| 0.04107 |
| 0.04046 |
| 0.04010 |
| 0.04117 |
| 0.04023 |
| 0.03911 |
| 0.03947 |
| 0.04088 |
| 0.04013 |
| 0.04010 |
| 0.04051 |
| 0.04076 |
| 0.04125 |
| 0.04138 |
| 0.04107 |
| 0.04078 |
| 0.04058 |
| 0.04094 |
| 0.04115 |
| 0.04100 |
| 0.04128 |
| 0.04112 |
| 0.04127 |
| 0.04075 |
| 0.04121 |
| 0.04099 |
| 0.04100 |
| 0.04080 |
| 0.04069 |
| 0.04097 |
| 0.04094 |
| 0.04074 |
| 0.04070 |
| 0.04075 |
| 0.04068 |
| 0.04017 |
| 0.04053 |
| 0.03974 |
| 0.04039 |
| 0.04039 |
| 0.03943 |
| 0.03995 |
| 0.04024 |
| 0.03961 |
| 0.03949 |
| 0.03870 |
| 0.03808 |
| 0.03866 |
| 0.03855 |
| 0.03851 |
| 0.03892 |
| 0.03940 |
| 0.03922 |
| 0.03945 |
| 0.03953 |
| 0.03912 |
| 0.03926 |
| 0.04010 |
| 0.04055 |
| 0.04043 |
| 0.04026 |
| 0.04100 |
| 0.04060 |
| 0.04055 |
| 0.04067 |
| 0.04080 |
| 0.04050 |
| 0.04037 |
| 0.04051 |
| 0.04018 |
| 0.03975 |
| 0.04007 |
| 0.04021 |
| 0.04020 |
| 0.04025 |
| 0.04057 |
| 0.04034 |
| 0.04007 |
| 0.04110 |
| 0.04037 |
| 0.04044 |
| 0.04032 |
| 0.03989 |
| 0.04045 |
| 0.04015 |
| 0.03983 |
| 0.04006 |
| 0.04046 |
| 0.04046 |
| 0.04022 |
| 0.04105 |
| 0.04177 |
| 0.04111 |
| 0.04041 |
| 0.04038 |
| 0.04031 |
| 0.03991 |
| 0.04002 |
| 0.03962 |
| 0.04043 |
| 0.03966 |
| 0.03974 |
| 0.04011 |
| 0.04000 |
| 0.04000 |
| 0.03976 |
| 0.03932 |
| 0.03908 |
| 0.03884 |
| 0.03885 |
| 0.03884 |
| 0.03837 |
| 0.03862 |
| 0.03857 |
| 0.03830 |
| 0.03839 |
| 0.03832 |
| 0.03834 |
| 0.03814 |
| 0.03816 |
| 0.03792 |
| 0.03843 |
| 0.03840 |
| 0.03866 |
| 0.03920 |
| 0.03875 |
| 0.03869 |
| 0.03841 |
| 0.03832 |
| 0.03824 |
| 0.03864 |
| 0.03838 |
| 0.03846 |
| 0.03821 |
| 0.03774 |
| 0.03740 |
| 0.03723 |
| 0.03737 |
| 0.03692 |
| 0.03740 |
| 0.03733 |
| 0.03728 |
| 0.03701 |
| 0.03735 |
| 0.03795 |
| 0.03807 |
| 0.03816 |
| 0.03852 |
| 0.03881 |
| 0.03871 |
| 0.03844 |
| 0.03882 |
| 0.03826 |
| 0.03874 |
| 0.03841 |
| 0.03782 |
| 0.03764 |
| 0.03861 |
| 0.03850 |
| 0.03801 |
| 0.03737 |
| 0.03743 |
| 0.03753 |
| 0.03761 |
| 0.03743 |
| 0.03730 |
| 0.03726 |
| 0.03702 |
| 0.03696 |
| 0.03646 |
| 0.03703 |
| 0.03711 |
| 0.03773 |
| 0.03772 |
| 0.03768 |
| 0.03687 |
| 0.03634 |
| 0.03670 |
| 0.03685 |
| 0.03671 |
| 0.03608 |
| 0.03582 |
| 0.03627 |
| 0.03608 |
| 0.03582 |
| 0.03567 |
| 0.03548 |
| 0.03570 |
| 0.03560 |
| 0.03581 |
| 0.03575 |
| 0.03536 |
| 0.03575 |
| 0.03606 |
| 0.03579 |
| 0.03622 |
| 0.03589 |
| 0.03601 |
| 0.03570 |
| 0.03612 |
| 0.03528 |
| 0.03527 |
| 0.03528 |
| 0.03533 |
| 0.03531 |
| 0.03524 |
| 0.03500 |
| 0.03491 |
| 0.03557 |
| 0.03549 |
| 0.03539 |
| 0.03536 |
| 0.03602 |
| 0.03544 |
| 0.03561 |
| 0.03602 |
| 0.03575 |
| 0.03537 |
| 0.03518 |
| 0.03480 |
| 0.03543 |
| 0.03551 |
| 0.03515 |
| 0.03579 |
| 0.03676 |
| 0.03663 |
| 0.03713 |
| 0.03637 |
| 0.03646 |
| 0.03700 |
| 0.03695 |
| 0.03698 |
| 0.05217 |
| 0.05117 |
| 0.05180 |
| 0.05174 |
| 0.05238 |
| 0.05244 |
| 0.05247 |
| 0.05199 |
| 0.05188 |
| 0.05114 |
| 0.05101 |
| 0.05106 |
| 0.05130 |
| 0.05091 |
| 0.04997 |
| 0.04995 |
| 0.05037 |
| 0.05067 |
| 0.05027 |
| 0.04997 |
| 0.05017 |
| 0.05079 |
| 0.05010 |
| 0.05093 |
| 0.05112 |
| 0.05229 |
| 0.05238 |
| 0.05218 |
| 0.05143 |
| 0.05152 |
| 0.05095 |
| 0.04987 |
| 0.05001 |
| 0.04975 |
| 0.04941 |
| 0.04924 |
| 0.04921 |
| 0.04841 |
| 0.04926 |
| 0.04870 |
| 0.05055 |
| 0.04886 |
| 0.04946 |
| 0.05010 |
| 0.04944 |
| 0.04836 |
| 0.04820 |
| 0.04797 |
| 0.04867 |
| 0.04848 |
| 0.04779 |
| 0.04821 |
| 0.04855 |
| 0.04716 |
| 0.04796 |
| 0.04678 |
| 0.04795 |
| 0.04681 |
| 0.04728 |
| 0.04782 |
| 0.04760 |
| 0.04806 |
| 0.04639 |
| 0.04669 |
| 0.04826 |
| 0.04685 |
| 0.04656 |
| 0.04692 |
| 0.04631 |
| 0.04721 |
| 0.04690 |
| 0.04786 |
| 0.04778 |
| 0.04894 |
| 0.04844 |
| 0.04800 |
| 0.04753 |
| 0.04783 |
| 0.04941 |
| 0.04834 |
| 0.04900 |
| 0.04964 |
| 0.04879 |
| 0.04813 |
| 0.04916 |
| 0.04894 |
| 0.04940 |
| 0.04930 |
| 0.04810 |
| 0.04772 |
| 0.04806 |
| 0.04854 |
| 0.04850 |
| 0.04839 |
| 0.04931 |
| 0.04926 |
| 0.04942 |
| 0.05107 |
| 0.05017 |
| 0.05082 |
| 0.05007 |
| 0.04919 |
| 0.04937 |
| 0.04915 |
| 0.04911 |
| 0.04892 |
| 0.04975 |
| 0.04938 |
| 0.04969 |
| 0.05101 |
| 0.04978 |
| 0.04968 |
| 0.05003 |
| 0.04721 |
| 0.04688 |
| 0.04673 |
| 0.04706 |
| 0.04719 |
| 0.04710 |
| 0.04709 |
| 0.04665 |
| 0.04596 |
| 0.04519 |
| 0.04503 |
| 0.04512 |
| 0.04527 |
| 0.04511 |
| 0.04436 |
| 0.04419 |
| 0.04415 |
| 0.04404 |
| 0.04480 |
| 0.04445 |
| 0.04470 |
| 0.04464 |
| 0.04686 |
| 0.04709 |
| 0.04747 |
| 0.04736 |
| 0.04758 |
| 0.04809 |
| 0.04775 |
| 0.04751 |
| 0.04809 |
| 0.04824 |
| 0.04550 |
| 0.04788 |
| 0.04829 |
| 0.04916 |
| 0.04899 |
| 0.04942 |
| 0.04998 |
| 0.04990 |
| 0.04886 |
| 0.04954 |
| 0.04951 |
| 0.05047 |
| 0.05048 |
| 0.04988 |
| 0.05105 |
| 0.05124 |
| 0.05096 |
| 0.04969 |
| 0.05019 |
| 0.05188 |
| 0.05171 |
| 0.05281 |
| 0.05377 |
| 0.05411 |
| 0.05339 |
| 0.05347 |
| 0.05470 |
| 0.05287 |
| 0.05594 |
| 0.05813 |
| 0.05852 |
| 0.05807 |
| 0.05837 |
| 0.05727 |
| 0.05834 |
| 0.05716 |
| 0.05686 |
| 0.05674 |
| 0.05629 |
| 0.05397 |
| 0.05429 |
| 0.05597 |
| 0.05873 |
| 0.05999 |
| 0.05921 |
| 0.06002 |
| 0.05940 |
| 0.05991 |
| 0.06122 |
| 0.05733 |
| 0.05653 |
| 0.05696 |
| 0.05303 |
| 0.05166 |
| 0.05679 |
| 0.05772 |
| 0.05620 |
| 0.05517 |
| 0.05558 |
| 0.05498 |
| 0.05250 |
| 0.05140 |
| 0.05096 |
| 0.05093 |
| 0.05155 |
| 0.05090 |
| 0.05128 |
| 0.05089 |
| 0.04977 |
| 0.04986 |
| 0.04893 |
| 0.04906 |
| 0.04911 |
| 0.04936 |
| 0.04860 |
| 0.04817 |
| 0.04808 |
| 0.04798 |
| 0.04750 |
| 0.04945 |
| 0.04717 |
| 0.04764 |
| 0.04675 |
| 0.04742 |
| 0.04785 |
| 0.04857 |
| 0.04735 |
| 0.04737 |
| 0.04813 |
| 0.04754 |
| 0.04723 |
| 0.04751 |
| 0.04834 |
| 0.04860 |
| 0.04756 |
| 0.04792 |
| 0.04709 |
| 0.04774 |
| 0.04815 |
| 0.04805 |
| 0.04766 |
| 0.04835 |
| 0.04874 |
| 0.04870 |
| 0.04928 |
| 0.04840 |
| 0.04848 |
| 0.04861 |
| 0.04818 |
| 0.04774 |
| 0.04899 |
| 0.04861 |
| 0.04722 |
| 0.04755 |
| 0.04701 |
| 0.04710 |
| 0.04760 |
| 0.04762 |
| 0.04755 |
| 0.04773 |
| 0.04893 |
| 0.04787 |
| 0.04712 |
| 0.04696 |
| 0.04767 |
| 0.04763 |
| 0.04684 |
| 0.04667 |
| 0.04669 |
| 0.04723 |
| 0.04708 |
| 0.04722 |
| 0.04705 |
| 0.04704 |
| 0.04726 |
| 0.04689 |
| 0.04745 |
| 0.04766 |
| 0.04727 |
| 0.04704 |
| 0.04677 |
| 0.04690 |
| 0.04601 |
| 0.04638 |
| 0.04653 |
| 0.04647 |
| 0.04541 |
| 0.04493 |
| 0.04549 |
| 0.04658 |
| 0.04667 |
| 0.04696 |
| 0.04693 |
| 0.04747 |
| 0.04747 |
| 0.04719 |
| 0.04678 |
| 0.04654 |
| 0.04655 |
| 0.04644 |
| 0.04604 |
| 0.04622 |
| 0.04588 |
| 0.04657 |
| 0.04578 |
| 0.04586 |
| 0.04646 |
| 0.04740 |
| 0.04648 |
| 0.04612 |
| 0.04685 |
| 0.04681 |
| 0.04673 |
| 0.04588 |
| 0.04690 |
| 0.04650 |
| 0.04721 |
| 0.04759 |
| 0.04805 |
| 0.04885 |
| 0.04935 |
| 0.04998 |
| 0.04979 |
| 0.05032 |
| 0.04961 |
| 0.05063 |
| 0.05022 |
| 0.05094 |
| 0.05081 |
| 0.05105 |
| 0.05082 |
| 0.05005 |
| 0.04959 |
| 0.05061 |
| 0.05057 |
| 0.05190 |
| 0.05190 |
| 0.05124 |
| 0.05140 |
| 0.05210 |
| 0.05127 |
| 0.05234 |
| 0.05325 |
| 0.05287 |
| 0.05194 |
| 0.05210 |
| 0.05217 |
| 0.05198 |
| 0.05251 |
| 0.05192 |
| 0.05167 |
| 0.05129 |
| 0.05037 |
| 0.05137 |
| 0.05159 |
| 0.05110 |
| 0.05084 |
| 0.05140 |
| 0.05212 |
| 0.05220 |
| 0.05228 |
| 0.05283 |
| 0.05173 |
| 0.05186 |
| 0.05203 |
| 0.05123 |
| 0.05010 |
| 0.04978 |
| 0.04963 |
| 0.04891 |
| 0.04913 |
| 0.04843 |
| 0.04814 |
| 0.04828 |
| 0.04861 |
| 0.04845 |
| 0.04752 |
| 0.04697 |
| 0.04733 |
| 0.04700 |
| 0.04813 |
| 0.04876 |
| 0.04941 |
| 0.04818 |
| 0.04820 |
| 0.04833 |
| 0.04857 |
| 0.04720 |
| 0.04669 |
| 0.04744 |
| 0.04765 |
| 0.04725 |
| 0.04779 |
| 0.04853 |
| 0.04884 |
| 0.04907 |
| 0.04965 |
| 0.04937 |
| 0.05106 |
| 0.05191 |
| 0.05252 |
| 0.05301 |
| 0.05403 |
| 0.05337 |
| 0.05438 |
| 0.05438 |
| 0.05397 |
| 0.05339 |
| 0.05372 |
| 0.05517 |
| 0.05477 |
| 0.05342 |
| 0.05420 |
| 0.05404 |
| 0.05418 |
| 0.05521 |
| 0.05476 |
| 0.05346 |
| 0.05379 |
| 0.05472 |
| 0.05486 |
| 0.05681 |
| 0.05738 |
| 0.05735 |
| 0.05589 |
| 0.05490 |
| 0.05474 |