Historia stawek dziennych MAD /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dirham marokański = 33.2692 drachma grecka
minimum na
1 dirham marokański = 29.8775 drachma grecka
Date | MAD/GRD |
---|---|
31.6329 | |
31.4461 | |
31.5477 | |
31.4676 | |
31.5057 | |
31.7000 | |
31.3801 | |
31.4650 | |
31.1885 | |
31.1774 | |
31.0631 | |
31.1295 | |
31.2577 | |
31.3633 | |
31.5247 | |
31.4944 | |
31.3896 | |
31.4981 | |
31.3048 | |
31.3293 | |
31.1048 | |
31.2208 | |
30.8525 | |
31.1082 | |
31.1509 | |
30.8421 | |
30.7084 | |
31.1372 | |
31.0915 | |
31.1916 | |
30.9278 | |
31.4676 | |
31.0694 | |
31.5334 | |
31.4734 | |
31.0272 | |
31.1452 | |
31.0199 | |
30.9393 | |
31.3526 | |
31.4499 | |
31.4946 | |
31.4325 | |
31.5802 | |
31.2105 | |
31.5503 | |
31.7879 | |
31.2775 | |
31.2248 | |
31.2649 | |
31.3552 | |
31.1341 | |
30.8237 | |
31.0252 | |
31.0416 | |
30.9601 | |
30.5096 | |
30.8460 | |
30.5715 | |
30.6416 | |
30.8804 | |
30.8427 | |
30.8748 | |
30.9626 | |
30.9272 | |
30.7273 | |
31.0572 | |
30.8265 | |
30.5403 | |
30.5017 | |
30.5567 | |
30.7037 | |
30.8165 | |
30.9452 | |
30.8329 | |
30.7658 | |
31.0694 | |
31.5217 | |
31.5460 | |
31.4377 | |
31.8357 | |
31.6368 | |
32.3824 | |
31.7423 | |
31.4580 | |
32.2762 | |
32.2125 | |
32.7320 | |
32.0624 | |
32.4929 | |
32.3114 | |
32.6721 | |
31.9710 | |
33.2692 | |
32.6151 | |
32.1347 | |
32.1414 | |
32.7125 | |
32.3145 | |
32.0230 | |
31.9977 | |
32.3621 | |
32.1462 | |
32.3855 | |
32.1047 | |
31.7662 | |
32.0948 | |
31.7550 | |
31.8285 | |
31.9159 | |
32.0990 | |
31.9647 | |
32.1465 | |
32.3904 | |
32.3507 | |
32.4203 | |
32.5149 | |
32.3851 | |
32.5597 | |
32.6201 | |
32.7934 | |
32.5946 | |
32.8469 | |
32.8121 | |
32.4406 | |
32.3599 | |
32.3821 | |
32.4113 | |
32.5227 | |
32.4521 | |
32.3667 | |
32.3072 | |
32.1994 | |
32.1593 | |
32.2500 | |
32.2652 | |
32.2836 | |
32.3504 | |
32.2003 | |
32.2536 | |
32.2723 | |
32.1505 | |
32.2189 | |
32.1102 | |
32.0896 | |
31.7920 | |
31.6620 | |
31.4807 | |
31.6514 | |
31.7189 | |
31.7287 | |
31.6676 | |
31.6962 | |
31.7440 | |
31.9305 | |
31.8744 | |
31.9758 | |
31.8559 | |
31.7890 | |
31.6010 | |
31.4621 | |
31.4281 | |
31.5620 | |
31.4722 | |
31.3552 | |
31.5095 | |
31.7802 | |
31.4026 | |
31.2308 | |
31.0278 | |
30.1418 | |
31.2560 | |
31.4238 | |
31.5831 | |
31.4348 | |
31.5404 | |
31.6635 | |
31.4778 | |
31.4871 | |
31.3374 | |
31.2105 | |
31.4226 | |
31.3166 | |
31.2939 | |
31.3833 | |
31.2025 | |
31.3204 | |
31.2314 | |
31.3247 | |
30.9815 | |
30.9146 | |
31.0988 | |
31.2277 | |
31.1996 | |
31.2054 | |
31.2902 | |
31.1817 | |
31.1551 | |
31.3207 | |
31.6638 | |
31.7834 | |
31.9821 | |
31.6435 | |
31.6247 | |
31.2311 | |
30.5943 | |
30.6322 | |
30.8589 | |
32.2207 | |
31.9758 | |
31.7174 | |
32.0133 | |
32.3188 | |
32.3332 | |
32.2689 | |
32.0471 | |
32.0658 | |
31.9311 | |
31.9368 | |
31.7748 | |
31.6927 | |
31.8935 | |
31.8559 | |
31.9135 | |
31.8714 | |
32.0522 | |
31.8920 | |
31.9323 | |
31.8324 | |
31.8515 | |
31.8074 | |
31.9518 | |
32.0799 | |
32.0191 | |
31.9267 | |
31.9359 | |
31.8890 | |
32.1477 | |
32.0437 | |
31.9794 | |
31.8104 | |
31.7790 | |
31.8327 | |
31.6632 | |
31.6738 | |
31.6370 | |
31.3760 | |
31.4304 | |
31.4592 | |
31.2793 | |
31.3322 | |
31.4029 | |
31.5553 | |
31.4746 | |
31.5043 | |
31.5357 | |
31.4746 | |
31.4165 | |
31.4055 | |
31.4232 | |
31.3054 | |
31.3244 | |
31.4452 | |
31.3697 | |
31.4093 | |
31.5869 | |
31.6315 | |
31.2454 | |
31.2896 | |
31.3460 | |
31.1979 | |
31.3103 | |
31.0334 | |
31.3135 | |
31.3152 | |
31.5641 | |
31.5711 | |
31.5922 | |
31.4557 | |
31.6512 | |
31.4409 | |
31.4018 | |
31.3037 | |
31.1808 | |
31.2775 | |
31.1859 | |
30.9998 | |
31.0759 | |
31.1520 | |
31.0903 | |
31.0230 | |
31.1398 | |
31.3140 | |
31.1364 | |
30.8304 | |
30.8407 | |
30.7728 | |
30.7367 | |
30.8170 | |
30.7051 | |
30.7831 | |
30.6303 | |
30.7015 | |
30.7839 | |
30.6256 | |
30.4941 | |
30.4927 | |
30.3523 | |
30.2038 | |
30.0334 | |
30.0750 | |
30.0798 | |
29.9763 | |
30.1346 | |
30.0692 | |
30.0565 | |
29.9792 | |
30.0673 | |
30.0165 | |
30.0067 | |
30.1354 | |
30.1426 | |
30.4108 | |
30.3994 | |
30.6540 | |
30.5721 | |
30.5819 | |
30.4804 | |
30.4554 | |
30.7095 | |
30.7792 | |
30.7057 | |
30.6513 | |
30.7098 | |
30.7237 | |
30.5965 | |
30.4954 | |
30.5066 | |
30.5789 | |
30.5096 | |
30.4374 | |
30.6623 | |
30.5581 | |
30.5394 | |
30.7192 | |
30.8801 | |
30.9640 | |
30.9956 | |
31.1916 | |
31.2188 | |
31.1674 | |
31.1082 | |
31.2534 | |
31.1364 | |
31.4577 | |
31.5188 | |
31.5276 | |
31.6007 | |
31.8547 | |
31.9024 | |
31.8279 | |
31.6095 | |
31.7420 | |
31.8428 | |
31.9413 | |
31.9323 | |
31.9024 | |
31.9264 | |
31.7479 | |
31.7716 | |
31.7036 | |
32.0736 | |
31.9144 | |
32.0827 | |
32.1250 | |
32.1432 | |
31.9054 | |
31.8696 | |
31.8428 | |
31.9563 | |
31.8072 | |
31.4606 | |
31.4926 | |
31.6124 | |
31.5130 | |
31.3564 | |
31.2816 | |
31.2643 | |
31.3189 | |
31.3853 | |
31.3506 | |
31.3045 | |
31.1614 | |
31.2586 | |
31.4113 | |
31.2988 | |
31.4693 | |
31.3934 | |
31.4415 | |
31.6991 | |
31.4598 | |
31.1332 | |
31.1822 | |
31.3149 | |
31.3253 | |
31.3057 | |
31.1574 | |
31.1142 | |
31.0410 | |
31.2217 | |
31.1871 | |
31.1068 | |
31.0671 | |
31.3400 | |
31.2509 | |
31.4113 | |
31.5609 | |
31.5235 | |
31.3856 | |
31.2770 | |
31.3359 | |
31.5860 | |
31.7346 | |
31.6227 | |
31.5787 | |
31.7665 | |
31.4999 | |
31.7092 | |
31.5696 | |
31.5764 | |
32.0284 | |
31.9479 | |
31.8509 |