Historia stawek dziennych GRD /MAD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 drachma grecka = 0.033470 dirham marokański
minimum na
1 drachma grecka = 0.030058 dirham marokański
Date | GRD/MAD |
---|---|
0.031613 | |
0.031800 | |
0.031698 | |
0.031779 | |
0.031740 | |
0.031546 | |
0.031867 | |
0.031781 | |
0.032063 | |
0.032075 | |
0.032193 | |
0.032124 | |
0.031992 | |
0.031884 | |
0.031721 | |
0.031752 | |
0.031858 | |
0.031748 | |
0.031944 | |
0.031919 | |
0.032149 | |
0.032030 | |
0.032412 | |
0.032146 | |
0.032102 | |
0.032423 | |
0.032564 | |
0.032116 | |
0.032163 | |
0.032060 | |
0.032333 | |
0.031779 | |
0.032186 | |
0.031712 | |
0.031773 | |
0.032230 | |
0.032108 | |
0.032237 | |
0.032321 | |
0.031895 | |
0.031797 | |
0.031751 | |
0.031814 | |
0.031665 | |
0.032040 | |
0.031695 | |
0.031459 | |
0.031972 | |
0.032026 | |
0.031985 | |
0.031893 | |
0.032119 | |
0.032443 | |
0.032232 | |
0.032215 | |
0.032300 | |
0.032777 | |
0.032419 | |
0.032710 | |
0.032635 | |
0.032383 | |
0.032423 | |
0.032389 | |
0.032297 | |
0.032334 | |
0.032544 | |
0.032199 | |
0.032440 | |
0.032744 | |
0.032785 | |
0.032726 | |
0.032569 | |
0.032450 | |
0.032315 | |
0.032433 | |
0.032504 | |
0.032186 | |
0.031724 | |
0.031700 | |
0.031809 | |
0.031411 | |
0.031609 | |
0.030881 | |
0.031504 | |
0.031788 | |
0.030983 | |
0.031044 | |
0.030551 | |
0.031189 | |
0.030776 | |
0.030949 | |
0.030607 | |
0.031278 | |
0.030058 | |
0.030661 | |
0.031119 | |
0.031113 | |
0.030569 | |
0.030946 | |
0.031228 | |
0.031252 | |
0.030900 | |
0.031108 | |
0.030878 | |
0.031148 | |
0.031480 | |
0.031158 | |
0.031491 | |
0.031418 | |
0.031332 | |
0.031154 | |
0.031285 | |
0.031108 | |
0.030873 | |
0.030911 | |
0.030845 | |
0.030755 | |
0.030878 | |
0.030713 | |
0.030656 | |
0.030494 | |
0.030680 | |
0.030444 | |
0.030477 | |
0.030826 | |
0.030902 | |
0.030881 | |
0.030853 | |
0.030748 | |
0.030815 | |
0.030896 | |
0.030953 | |
0.031056 | |
0.031095 | |
0.031008 | |
0.030993 | |
0.030975 | |
0.030912 | |
0.031056 | |
0.031004 | |
0.030986 | |
0.031104 | |
0.031038 | |
0.031143 | |
0.031163 | |
0.031454 | |
0.031584 | |
0.031766 | |
0.031594 | |
0.031527 | |
0.031517 | |
0.031578 | |
0.031550 | |
0.031502 | |
0.031318 | |
0.031373 | |
0.031274 | |
0.031391 | |
0.031457 | |
0.031645 | |
0.031784 | |
0.031819 | |
0.031684 | |
0.031774 | |
0.031893 | |
0.031736 | |
0.031466 | |
0.031844 | |
0.032020 | |
0.032229 | |
0.033177 | |
0.031994 | |
0.031823 | |
0.031663 | |
0.031812 | |
0.031705 | |
0.031582 | |
0.031768 | |
0.031759 | |
0.031911 | |
0.032040 | |
0.031824 | |
0.031932 | |
0.031955 | |
0.031864 | |
0.032049 | |
0.031928 | |
0.032019 | |
0.031924 | |
0.032277 | |
0.032347 | |
0.032156 | |
0.032023 | |
0.032052 | |
0.032046 | |
0.031959 | |
0.032070 | |
0.032097 | |
0.031928 | |
0.031582 | |
0.031463 | |
0.031267 | |
0.031602 | |
0.031621 | |
0.032019 | |
0.032686 | |
0.032645 | |
0.032406 | |
0.031036 | |
0.031274 | |
0.031528 | |
0.031237 | |
0.030942 | |
0.030928 | |
0.030990 | |
0.031204 | |
0.031186 | |
0.031317 | |
0.031312 | |
0.031471 | |
0.031553 | |
0.031354 | |
0.031391 | |
0.031335 | |
0.031376 | |
0.031199 | |
0.031356 | |
0.031316 | |
0.031415 | |
0.031396 | |
0.031439 | |
0.031297 | |
0.031172 | |
0.031231 | |
0.031322 | |
0.031313 | |
0.031359 | |
0.031106 | |
0.031207 | |
0.031270 | |
0.031436 | |
0.031467 | |
0.031414 | |
0.031582 | |
0.031572 | |
0.031609 | |
0.031871 | |
0.031816 | |
0.031787 | |
0.031970 | |
0.031916 | |
0.031844 | |
0.031690 | |
0.031772 | |
0.031742 | |
0.031710 | |
0.031772 | |
0.031830 | |
0.031842 | |
0.031824 | |
0.031943 | |
0.031924 | |
0.031801 | |
0.031878 | |
0.031838 | |
0.031659 | |
0.031614 | |
0.032005 | |
0.031960 | |
0.031902 | |
0.032053 | |
0.031938 | |
0.032223 | |
0.031935 | |
0.031933 | |
0.031682 | |
0.031675 | |
0.031653 | |
0.031791 | |
0.031594 | |
0.031806 | |
0.031845 | |
0.031945 | |
0.032071 | |
0.031972 | |
0.032066 | |
0.032258 | |
0.032179 | |
0.032101 | |
0.032164 | |
0.032234 | |
0.032113 | |
0.031935 | |
0.032117 | |
0.032436 | |
0.032425 | |
0.032496 | |
0.032534 | |
0.032450 | |
0.032568 | |
0.032485 | |
0.032647 | |
0.032572 | |
0.032485 | |
0.032652 | |
0.032793 | |
0.032795 | |
0.032946 | |
0.033108 | |
0.033296 | |
0.033250 | |
0.033245 | |
0.033360 | |
0.033184 | |
0.033257 | |
0.033271 | |
0.033356 | |
0.033259 | |
0.033315 | |
0.033326 | |
0.033184 | |
0.033176 | |
0.032883 | |
0.032895 | |
0.032622 | |
0.032710 | |
0.032699 | |
0.032808 | |
0.032835 | |
0.032563 | |
0.032490 | |
0.032567 | |
0.032625 | |
0.032563 | |
0.032548 | |
0.032683 | |
0.032792 | |
0.032780 | |
0.032702 | |
0.032777 | |
0.032854 | |
0.032613 | |
0.032725 | |
0.032745 | |
0.032553 | |
0.032383 | |
0.032296 | |
0.032263 | |
0.032060 | |
0.032032 | |
0.032085 | |
0.032146 | |
0.031996 | |
0.032117 | |
0.031789 | |
0.031727 | |
0.031718 | |
0.031645 | |
0.031393 | |
0.031346 | |
0.031419 | |
0.031636 | |
0.031504 | |
0.031404 | |
0.031307 | |
0.031316 | |
0.031346 | |
0.031322 | |
0.031498 | |
0.031475 | |
0.031542 | |
0.031178 | |
0.031334 | |
0.031169 | |
0.031128 | |
0.031111 | |
0.031343 | |
0.031378 | |
0.031404 | |
0.031293 | |
0.031439 | |
0.031786 | |
0.031753 | |
0.031633 | |
0.031733 | |
0.031891 | |
0.031968 | |
0.031985 | |
0.031930 | |
0.031862 | |
0.031897 | |
0.031944 | |
0.032091 | |
0.031991 | |
0.031836 | |
0.031950 | |
0.031777 | |
0.031854 | |
0.031805 | |
0.031547 | |
0.031787 | |
0.032120 | |
0.032070 | |
0.031934 | |
0.031923 | |
0.031943 | |
0.032095 | |
0.032140 | |
0.032215 | |
0.032029 | |
0.032065 | |
0.032147 | |
0.032188 | |
0.031908 | |
0.031999 | |
0.031836 | |
0.031685 | |
0.031722 | |
0.031862 | |
0.031972 | |
0.031912 | |
0.031660 | |
0.031511 | |
0.031623 | |
0.031667 | |
0.031480 | |
0.031746 | |
0.031537 | |
0.031676 | |
0.031669 | |
0.031222 | |
0.031301 | |
0.031396 |