Historia stawek dziennych MAD /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dirham marokański = 0.7553 Chinese Offshore Yuan
minimum na
1 dirham marokański = 0.6338 Chinese Offshore Yuan
Date | MAD/CNH |
---|---|
0.7305 | |
0.7210 | |
0.7194 | |
0.7167 | |
0.7144 | |
0.7177 | |
0.7245 | |
0.7199 | |
0.7195 | |
0.7171 | |
0.7154 | |
0.7150 | |
0.7176 | |
0.7153 | |
0.7191 | |
0.7167 | |
0.7173 | |
0.7237 | |
0.7227 | |
0.7213 | |
0.7168 | |
0.7214 | |
0.7066 | |
0.7071 | |
0.7080 | |
0.7100 | |
0.7067 | |
0.7129 | |
0.7125 | |
0.7117 | |
0.7080 | |
0.7125 | |
0.7028 | |
0.7103 | |
0.7156 | |
0.7100 | |
0.7172 | |
0.7152 | |
0.7166 | |
0.7309 | |
0.7327 | |
0.7325 | |
0.7254 | |
0.7370 | |
0.7393 | |
0.7366 | |
0.7386 | |
0.7256 | |
0.7170 | |
0.7067 | |
0.7020 | |
0.6933 | |
0.6894 | |
0.6892 | |
0.6934 | |
0.6942 | |
0.6830 | |
0.6805 | |
0.6594 | |
0.6680 | |
0.6692 | |
0.6634 | |
0.6633 | |
0.6631 | |
0.6655 | |
0.6641 | |
0.6654 | |
0.6588 | |
0.6631 | |
0.6644 | |
0.6651 | |
0.6639 | |
0.6614 | |
0.6807 | |
0.6652 | |
0.6561 | |
0.6605 | |
0.6707 | |
0.6704 | |
0.6545 | |
0.6494 | |
0.6483 | |
0.6553 | |
0.6545 | |
0.6469 | |
0.6541 | |
0.6543 | |
0.6556 | |
0.6516 | |
0.6574 | |
0.6605 | |
0.6621 | |
0.6436 | |
0.6594 | |
0.6684 | |
0.6675 | |
0.6637 | |
0.6783 | |
0.6750 | |
0.6751 | |
0.6684 | |
0.6738 | |
0.6734 | |
0.6667 | |
0.6633 | |
0.6545 | |
0.6590 | |
0.6405 | |
0.6613 | |
0.6703 | |
0.6770 | |
0.6828 | |
0.6751 | |
0.6817 | |
0.6881 | |
0.6879 | |
0.6871 | |
0.6863 | |
0.6879 | |
0.6887 | |
0.6923 | |
0.6897 | |
0.6924 | |
0.6986 | |
0.7049 | |
0.7045 | |
0.7041 | |
0.7102 | |
0.7122 | |
0.7138 | |
0.7177 | |
0.7206 | |
0.7191 | |
0.7227 | |
0.7219 | |
0.7205 | |
0.7226 | |
0.7226 | |
0.7253 | |
0.7242 | |
0.7253 | |
0.7250 | |
0.7252 | |
0.7263 | |
0.7255 | |
0.7248 | |
0.7236 | |
0.7197 | |
0.7276 | |
0.7289 | |
0.7259 | |
0.7252 | |
0.7276 | |
0.7302 | |
0.7310 | |
0.7248 | |
0.7263 | |
0.7259 | |
0.7222 | |
0.7242 | |
0.7225 | |
0.7260 | |
0.7167 | |
0.7195 | |
0.7214 | |
0.7249 | |
0.7255 | |
0.7342 | |
0.7287 | |
0.7316 | |
0.7281 | |
0.7017 | |
0.7244 | |
0.7243 | |
0.7217 | |
0.7187 | |
0.7243 | |
0.7235 | |
0.7309 | |
0.7263 | |
0.7327 | |
0.7258 | |
0.7341 | |
0.7340 | |
0.7422 | |
0.7438 | |
0.7485 | |
0.7491 | |
0.7546 | |
0.7511 | |
0.7466 | |
0.7471 | |
0.7304 | |
0.7282 | |
0.7268 | |
0.7288 | |
0.7309 | |
0.7333 | |
0.7296 | |
0.7292 | |
0.7242 | |
0.7244 | |
0.7210 | |
0.7219 | |
0.7124 | |
0.7055 | |
0.6915 | |
0.6898 | |
0.7105 | |
0.7237 | |
0.7346 | |
0.7373 | |
0.7283 | |
0.7235 | |
0.7186 | |
0.7211 | |
0.7296 | |
0.7240 | |
0.7144 | |
0.7180 | |
0.7275 | |
0.7276 | |
0.7276 | |
0.7281 | |
0.7291 | |
0.7296 | |
0.7281 | |
0.7280 | |
0.7246 | |
0.7304 | |
0.7329 | |
0.7361 | |
0.7310 | |
0.7370 | |
0.7315 | |
0.7322 | |
0.7284 | |
0.7360 | |
0.7440 | |
0.7485 | |
0.7356 | |
0.7434 | |
0.7477 | |
0.7176 | |
0.7167 | |
0.7196 | |
0.7174 | |
0.7128 | |
0.7230 | |
0.7182 | |
0.7216 | |
0.7154 | |
0.7128 | |
0.7172 | |
0.7177 | |
0.7029 | |
0.6976 | |
0.6982 | |
0.6989 | |
0.6971 | |
0.6945 | |
0.6980 | |
0.7005 | |
0.6992 | |
0.6999 | |
0.7003 | |
0.7103 | |
0.7119 | |
0.7109 | |
0.7091 | |
0.7114 | |
0.7099 | |
0.7220 | |
0.7193 | |
0.7234 | |
0.7195 | |
0.7274 | |
0.7232 | |
0.7298 | |
0.7332 | |
0.7262 | |
0.7279 | |
0.7312 | |
0.7314 | |
0.7337 | |
0.7305 | |
0.7298 | |
0.7343 | |
0.7335 | |
0.7280 | |
0.7245 | |
0.7227 | |
0.7177 | |
0.7227 | |
0.7251 | |
0.7230 | |
0.7215 | |
0.7085 | |
0.7016 | |
0.7036 | |
0.6901 | |
0.6789 | |
0.6775 | |
0.6753 | |
0.6719 | |
0.6740 | |
0.6768 | |
0.6789 | |
0.6796 | |
0.6832 | |
0.6840 | |
0.6855 | |
0.6811 | |
0.6840 | |
0.6900 | |
0.6880 | |
0.6886 | |
0.6843 | |
0.6881 | |
0.6863 | |
0.6883 | |
0.6911 | |
0.6941 | |
0.6982 | |
0.6941 | |
0.6983 | |
0.6993 | |
0.6989 | |
0.6999 | |
0.7025 | |
0.7025 | |
0.7030 | |
0.7012 | |
0.6950 | |
0.6981 | |
0.7027 | |
0.6987 | |
0.6994 | |
0.7059 | |
0.7038 | |
0.7036 | |
0.7001 | |
0.6972 | |
0.7095 | |
0.7039 | |
0.7090 | |
0.7121 | |
0.7128 | |
0.7083 | |
0.7036 | |
0.7048 | |
0.7030 | |
0.7021 | |
0.6973 | |
0.6962 | |
0.6970 | |
0.6970 | |
0.7061 | |
0.6966 | |
0.6965 | |
0.6966 | |
0.6909 | |
0.6842 | |
0.6843 | |
0.6847 | |
0.6905 | |
0.6837 | |
0.6858 | |
0.6834 | |
0.6810 | |
0.6827 | |
0.6821 | |
0.6813 | |
0.6826 | |
0.6797 | |
0.6870 | |
0.6811 | |
0.6874 | |
0.6832 | |
0.6816 | |
0.6871 | |
0.6863 | |
0.6860 | |
0.6889 | |
0.6857 | |
0.6886 | |
0.6856 | |
0.6848 | |
0.6875 | |
0.6886 | |
0.6871 | |
0.6875 | |
0.6846 | |
0.6875 | |
0.6863 | |
0.6841 | |
0.6860 | |
0.6842 | |
0.6849 | |
0.6829 | |
0.6808 | |
0.6834 | |
0.6843 | |
0.6916 | |
0.6790 | |
0.6818 | |
0.6750 | |
0.6744 | |
0.6763 | |
0.6803 | |
0.6797 | |
0.6711 | |
0.6717 | |
0.6698 | |
0.6721 | |
0.6743 | |
0.6707 | |
0.6682 | |
0.6639 | |
0.6583 | |
0.6666 | |
0.6671 | |
0.6754 | |
0.6765 | |
0.6697 | |
0.6658 | |
0.6698 | |
0.6726 | |
0.6688 | |
0.6610 | |
0.6631 | |
0.6607 | |
0.6510 | |
0.6417 | |
0.6416 | |
0.6410 |