Povijest dnevnih stopa MAD /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 marokanski dirham = 0.7553 Kineski Yuan Offshore
Minimalni na
1 marokanski dirham = 0.6338 Kineski Yuan Offshore
povijest Cijena CNH / MAD
Date | MAD/CNH |
| 0.7310 |
| 0.7305 |
| 0.7210 |
| 0.7194 |
| 0.7167 |
| 0.7144 |
| 0.7177 |
| 0.7245 |
| 0.7199 |
| 0.7195 |
| 0.7171 |
| 0.7154 |
| 0.7150 |
| 0.7176 |
| 0.7153 |
| 0.7191 |
| 0.7167 |
| 0.7173 |
| 0.7237 |
| 0.7227 |
| 0.7213 |
| 0.7168 |
| 0.7214 |
| 0.7066 |
| 0.7071 |
| 0.7080 |
| 0.7100 |
| 0.7067 |
| 0.7129 |
| 0.7125 |
| 0.7117 |
| 0.7080 |
| 0.7125 |
| 0.7028 |
| 0.7103 |
| 0.7156 |
| 0.7100 |
| 0.7172 |
| 0.7152 |
| 0.7166 |
| 0.7309 |
| 0.7327 |
| 0.7325 |
| 0.7254 |
| 0.7370 |
| 0.7393 |
| 0.7366 |
| 0.7386 |
| 0.7256 |
| 0.7170 |
| 0.7067 |
| 0.7020 |
| 0.6933 |
| 0.6894 |
| 0.6892 |
| 0.6934 |
| 0.6942 |
| 0.6830 |
| 0.6805 |
| 0.6594 |
| 0.6680 |
| 0.6692 |
| 0.6634 |
| 0.6633 |
| 0.6631 |
| 0.6655 |
| 0.6641 |
| 0.6654 |
| 0.6588 |
| 0.6631 |
| 0.6644 |
| 0.6651 |
| 0.6639 |
| 0.6614 |
| 0.6807 |
| 0.6652 |
| 0.6561 |
| 0.6605 |
| 0.6707 |
| 0.6704 |
| 0.6545 |
| 0.6494 |
| 0.6483 |
| 0.6553 |
| 0.6545 |
| 0.6469 |
| 0.6541 |
| 0.6543 |
| 0.6556 |
| 0.6516 |
| 0.6574 |
| 0.6605 |
| 0.6621 |
| 0.6436 |
| 0.6594 |
| 0.6684 |
| 0.6675 |
| 0.6637 |
| 0.6783 |
| 0.6750 |
| 0.6751 |
| 0.6684 |
| 0.6738 |
| 0.6734 |
| 0.6667 |
| 0.6633 |
| 0.6545 |
| 0.6590 |
| 0.6405 |
| 0.6613 |
| 0.6703 |
| 0.6770 |
| 0.6828 |
| 0.6751 |
| 0.6817 |
| 0.6881 |
| 0.6879 |
| 0.6871 |
| 0.6863 |
| 0.6879 |
| 0.6887 |
| 0.6923 |
| 0.6897 |
| 0.6924 |
| 0.6986 |
| 0.7049 |
| 0.7045 |
| 0.7041 |
| 0.7102 |
| 0.7122 |
| 0.7138 |
| 0.7177 |
| 0.7206 |
| 0.7191 |
| 0.7227 |
| 0.7219 |
| 0.7205 |
| 0.7226 |
| 0.7226 |
| 0.7253 |
| 0.7242 |
| 0.7253 |
| 0.7250 |
| 0.7252 |
| 0.7263 |
| 0.7255 |
| 0.7248 |
| 0.7236 |
| 0.7197 |
| 0.7276 |
| 0.7289 |
| 0.7259 |
| 0.7252 |
| 0.7276 |
| 0.7302 |
| 0.7310 |
| 0.7248 |
| 0.7263 |
| 0.7259 |
| 0.7222 |
| 0.7242 |
| 0.7225 |
| 0.7260 |
| 0.7167 |
| 0.7195 |
| 0.7214 |
| 0.7249 |
| 0.7255 |
| 0.7342 |
| 0.7287 |
| 0.7316 |
| 0.7281 |
| 0.7017 |
| 0.7244 |
| 0.7243 |
| 0.7217 |
| 0.7187 |
| 0.7243 |
| 0.7235 |
| 0.7309 |
| 0.7263 |
| 0.7327 |
| 0.7258 |
| 0.7341 |
| 0.7340 |
| 0.7422 |
| 0.7438 |
| 0.7485 |
| 0.7491 |
| 0.7546 |
| 0.7511 |
| 0.7466 |
| 0.7471 |
| 0.7304 |
| 0.7282 |
| 0.7268 |
| 0.7288 |
| 0.7309 |
| 0.7333 |
| 0.7296 |
| 0.7292 |
| 0.7242 |
| 0.7244 |
| 0.7210 |
| 0.7219 |
| 0.7124 |
| 0.7055 |
| 0.6915 |
| 0.6898 |
| 0.7105 |
| 0.7237 |
| 0.7346 |
| 0.7373 |
| 0.7283 |
| 0.7235 |
| 0.7186 |
| 0.7211 |
| 0.7296 |
| 0.7240 |
| 0.7144 |
| 0.7180 |
| 0.7275 |
| 0.7276 |
| 0.7276 |
| 0.7281 |
| 0.7291 |
| 0.7296 |
| 0.7281 |
| 0.7280 |
| 0.7246 |
| 0.7304 |
| 0.7329 |
| 0.7361 |
| 0.7310 |
| 0.7370 |
| 0.7315 |
| 0.7322 |
| 0.7284 |
| 0.7360 |
| 0.7440 |
| 0.7485 |
| 0.7356 |
| 0.7434 |
| 0.7477 |
| 0.7176 |
| 0.7167 |
| 0.7196 |
| 0.7174 |
| 0.7128 |
| 0.7230 |
| 0.7182 |
| 0.7216 |
| 0.7154 |
| 0.7128 |
| 0.7172 |
| 0.7177 |
| 0.7029 |
| 0.6976 |
| 0.6982 |
| 0.6989 |
| 0.6971 |
| 0.6945 |
| 0.6980 |
| 0.7005 |
| 0.6992 |
| 0.6999 |
| 0.7003 |
| 0.7103 |
| 0.7119 |
| 0.7109 |
| 0.7091 |
| 0.7114 |
| 0.7099 |
| 0.7220 |
| 0.7193 |
| 0.7234 |
| 0.7195 |
| 0.7274 |
| 0.7232 |
| 0.7298 |
| 0.7332 |
| 0.7262 |
| 0.7279 |
| 0.7312 |
| 0.7314 |
| 0.7337 |
| 0.7305 |
| 0.7298 |
| 0.7343 |
| 0.7335 |
| 0.7280 |
| 0.7245 |
| 0.7227 |
| 0.7177 |
| 0.7227 |
| 0.7251 |
| 0.7230 |
| 0.7215 |
| 0.7085 |
| 0.7016 |
| 0.7036 |
| 0.6901 |
| 0.6789 |
| 0.6775 |
| 0.6753 |
| 0.6719 |
| 0.6740 |
| 0.6768 |
| 0.6789 |
| 0.6796 |
| 0.6832 |
| 0.6840 |
| 0.6855 |
| 0.6811 |
| 0.6840 |
| 0.6900 |
| 0.6880 |
| 0.6886 |
| 0.6843 |
| 0.6881 |
| 0.6863 |
| 0.6883 |
| 0.6911 |
| 0.6941 |
| 0.6982 |
| 0.6941 |
| 0.6983 |
| 0.6993 |
| 0.6989 |
| 0.6999 |
| 0.7025 |
| 0.7025 |
| 0.7030 |
| 0.7012 |
| 0.6950 |
| 0.6981 |
| 0.7027 |
| 0.6987 |
| 0.6994 |
| 0.7059 |
| 0.7038 |
| 0.7036 |
| 0.7001 |
| 0.6972 |
| 0.7095 |
| 0.7039 |
| 0.7090 |
| 0.7121 |
| 0.7128 |
| 0.7083 |
| 0.7036 |
| 0.7048 |
| 0.7030 |
| 0.7021 |
| 0.6973 |
| 0.6962 |
| 0.6970 |
| 0.6970 |
| 0.7061 |
| 0.6966 |
| 0.6965 |
| 0.6966 |
| 0.6909 |
| 0.6842 |
| 0.6843 |
| 0.6847 |
| 0.6905 |
| 0.6837 |
| 0.6858 |
| 0.6834 |
| 0.6810 |
| 0.6827 |
| 0.6821 |
| 0.6813 |
| 0.6826 |
| 0.6797 |
| 0.6870 |
| 0.6811 |
| 0.6874 |
| 0.6832 |
| 0.6816 |
| 0.6871 |
| 0.6863 |
| 0.6860 |
| 0.6889 |
| 0.6857 |
| 0.6886 |
| 0.6856 |
| 0.6848 |
| 0.6875 |
| 0.6886 |
| 0.6871 |
| 0.6875 |
| 0.6846 |
| 0.6875 |
| 0.6863 |
| 0.6841 |
| 0.6860 |
| 0.6842 |
| 0.6849 |
| 0.6829 |
| 0.6808 |
| 0.6834 |
| 0.6843 |
| 0.6916 |
| 0.6790 |
| 0.6818 |
| 0.6750 |
| 0.6744 |
| 0.6763 |
| 0.6803 |
| 0.6797 |
| 0.6711 |
| 0.6717 |
| 0.6698 |
| 0.6721 |
| 0.6743 |
| 0.6707 |
| 0.6682 |
| 0.6639 |
| 0.6583 |
| 0.6666 |
| 0.6671 |
| 0.6754 |
| 0.6765 |
| 0.6697 |
| 0.6658 |
| 0.6698 |
| 0.6726 |
| 0.6688 |
| 0.6610 |
| 0.6631 |
| 0.6607 |
| 0.6510 |
| 0.6417 |
| 0.6416 |
| 0.6410 |