Historia stawek dziennych MAD /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dirham marokański = 64.0445 Stary francuski frank
minimum na
1 dirham marokański = 57.5154 Stary francuski frank
Date | MAD/AFR |
---|---|
60.8946 | |
60.5350 | |
60.7306 | |
60.5763 | |
60.6497 | |
61.0238 | |
60.4079 | |
60.5713 | |
60.0391 | |
60.0177 | |
59.7977 | |
59.9255 | |
60.1724 | |
60.3756 | |
60.6862 | |
60.6279 | |
60.4262 | |
60.6351 | |
60.2630 | |
60.3101 | |
59.8780 | |
60.1012 | |
59.3922 | |
59.8845 | |
59.9666 | |
59.3723 | |
59.1149 | |
59.9403 | |
59.8523 | |
60.0451 | |
59.5372 | |
60.5763 | |
59.8097 | |
60.7030 | |
60.5875 | |
59.7286 | |
59.9557 | |
59.7144 | |
59.5594 | |
60.3551 | |
60.5422 | |
60.6284 | |
60.5087 | |
60.7930 | |
60.0814 | |
60.7356 | |
61.1929 | |
60.2105 | |
60.1090 | |
60.1862 | |
60.3601 | |
59.9343 | |
59.3368 | |
59.7248 | |
59.7563 | |
59.5994 | |
58.7322 | |
59.3798 | |
58.8513 | |
58.9863 | |
59.4460 | |
59.3734 | |
59.4352 | |
59.6043 | |
59.5361 | |
59.1512 | |
59.7863 | |
59.3422 | |
58.7912 | |
58.7170 | |
58.8228 | |
59.1059 | |
59.3229 | |
59.5707 | |
59.3546 | |
59.2254 | |
59.8097 | |
60.6806 | |
60.7272 | |
60.5188 | |
61.2849 | |
60.9020 | |
62.3373 | |
61.1051 | |
60.5579 | |
62.1330 | |
62.0103 | |
63.0104 | |
61.7214 | |
62.5501 | |
62.2008 | |
62.8950 | |
61.5454 | |
64.0445 | |
62.7854 | |
61.8606 | |
61.8734 | |
62.9729 | |
62.2067 | |
61.6455 | |
61.5968 | |
62.2983 | |
61.8827 | |
62.3433 | |
61.8029 | |
61.1512 | |
61.7836 | |
61.1296 | |
61.2712 | |
61.4393 | |
61.7918 | |
61.5333 | |
61.8833 | |
62.3527 | |
62.2764 | |
62.4103 | |
62.5925 | |
62.3427 | |
62.6786 | |
62.7950 | |
63.1286 | |
62.7458 | |
63.2315 | |
63.1645 | |
62.4495 | |
62.2941 | |
62.3367 | |
62.3931 | |
62.6074 | |
62.4715 | |
62.3071 | |
62.1925 | |
61.9851 | |
61.9078 | |
62.0825 | |
62.1118 | |
62.1472 | |
62.2758 | |
61.9868 | |
62.0895 | |
62.1254 | |
61.8909 | |
62.0226 | |
61.8133 | |
61.7738 | |
61.2009 | |
60.9507 | |
60.6015 | |
60.9303 | |
61.0602 | |
61.0789 | |
60.9614 | |
61.0164 | |
61.1085 | |
61.4675 | |
61.3594 | |
61.5546 | |
61.3239 | |
61.1952 | |
60.8331 | |
60.5657 | |
60.5004 | |
60.7581 | |
60.5853 | |
60.3601 | |
60.6570 | |
61.1780 | |
60.4513 | |
60.1205 | |
59.7297 | |
58.0241 | |
60.1691 | |
60.4920 | |
60.7987 | |
60.5132 | |
60.7165 | |
60.9535 | |
60.5959 | |
60.6138 | |
60.3257 | |
60.0814 | |
60.4898 | |
60.2857 | |
60.2420 | |
60.4140 | |
60.0660 | |
60.2929 | |
60.1216 | |
60.3013 | |
59.6406 | |
59.5118 | |
59.8665 | |
60.1145 | |
60.0605 | |
60.0715 | |
60.2348 | |
60.0259 | |
59.9749 | |
60.2935 | |
60.9540 | |
61.1843 | |
61.5668 | |
60.9150 | |
60.8788 | |
60.1211 | |
58.8952 | |
58.9683 | |
59.4046 | |
62.0261 | |
61.5546 | |
61.0573 | |
61.6269 | |
62.2149 | |
62.2427 | |
62.1189 | |
61.6918 | |
61.7278 | |
61.4687 | |
61.4796 | |
61.1678 | |
61.0096 | |
61.3962 | |
61.3239 | |
61.4347 | |
61.3537 | |
61.7017 | |
61.3933 | |
61.4710 | |
61.2786 | |
61.3153 | |
61.2306 | |
61.5085 | |
61.7551 | |
61.6379 | |
61.4601 | |
61.4779 | |
61.3876 | |
61.8857 | |
61.6855 | |
61.5616 | |
61.2363 | |
61.1758 | |
61.2792 | |
60.9529 | |
60.9733 | |
60.9025 | |
60.4001 | |
60.5048 | |
60.5601 | |
60.2138 | |
60.3157 | |
60.4519 | |
60.7452 | |
60.5898 | |
60.6469 | |
60.7075 | |
60.5898 | |
60.4780 | |
60.4569 | |
60.4909 | |
60.2641 | |
60.3007 | |
60.5333 | |
60.3879 | |
60.4641 | |
60.8060 | |
60.8918 | |
60.1486 | |
60.2337 | |
60.3423 | |
60.0572 | |
57.7829 | |
57.7641 | |
58.0118 | |
58.0257 | |
58.5420 | |
58.5200 | |
59.0102 | |
58.8524 | |
58.8714 | |
58.6760 | |
58.6278 | |
59.1171 | |
59.2511 | |
59.1096 | |
59.0049 | |
59.1176 | |
59.1442 | |
58.8994 | |
58.7049 | |
58.7265 | |
58.8656 | |
58.7322 | |
58.5932 | |
59.0261 | |
58.8255 | |
58.7896 | |
59.1357 | |
59.4455 | |
59.6070 | |
59.6677 | |
60.0451 | |
60.0974 | |
59.9984 | |
59.8845 | |
60.1641 | |
59.9387 | |
60.5573 | |
60.6750 | |
60.6918 | |
60.8325 | |
61.3216 | |
61.4134 | |
61.2700 | |
60.8494 | |
61.1045 | |
61.2987 | |
61.4883 | |
61.4710 | |
61.4134 | |
61.4595 | |
61.1159 | |
61.1615 | |
61.0306 | |
61.7429 | |
61.4365 | |
61.7604 | |
61.8419 | |
61.8769 | |
61.4192 | |
61.3503 | |
61.2987 | |
61.5171 | |
61.2300 | |
60.5629 | |
60.6245 | |
60.8551 | |
60.6637 | |
60.3623 | |
60.2182 | |
60.1851 | |
60.2902 | |
60.4179 | |
60.3512 | |
60.2625 | |
59.9869 | |
60.1740 | |
60.4680 | |
60.2514 | |
60.5797 | |
60.4335 | |
60.5260 | |
61.0221 | |
59.9327 | |
60.0270 | |
60.2824 | |
60.3024 | |
60.2647 | |
59.9792 | |
59.8960 | |
59.7552 | |
60.1029 | |
60.0363 | |
59.8818 | |
59.8053 | |
60.3306 | |
60.1591 | |
60.4680 | |
60.7559 | |
60.6839 | |
60.4184 | |
60.2094 | |
60.3229 | |
60.8043 | |
61.0903 | |
60.8749 | |
60.7902 | |
61.1518 | |
60.6385 | |
61.0414 | |
60.7728 | |
60.7857 | |
61.6559 | |
61.5010 | |
61.3141 |