Povijest dnevnih stopa MAD /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 marokanski dirham = 64.0445 Stari francuski franak
Minimalni na
1 marokanski dirham = 57.5154 Stari francuski franak
povijest Cijena AFR / MAD
Date | MAD/AFR |
| 60.8162 |
| 60.8946 |
| 60.5350 |
| 60.7306 |
| 60.5763 |
| 60.6497 |
| 61.0238 |
| 60.4079 |
| 60.5713 |
| 60.0391 |
| 60.0177 |
| 59.7977 |
| 59.9255 |
| 60.1724 |
| 60.3756 |
| 60.6862 |
| 60.6279 |
| 60.4262 |
| 60.6351 |
| 60.2630 |
| 60.3101 |
| 59.8780 |
| 60.1012 |
| 59.3922 |
| 59.8845 |
| 59.9666 |
| 59.3723 |
| 59.1149 |
| 59.9403 |
| 59.8523 |
| 60.0451 |
| 59.5372 |
| 60.5763 |
| 59.8097 |
| 60.7030 |
| 60.5875 |
| 59.7286 |
| 59.9557 |
| 59.7144 |
| 59.5594 |
| 60.3551 |
| 60.5422 |
| 60.6284 |
| 60.5087 |
| 60.7930 |
| 60.0814 |
| 60.7356 |
| 61.1929 |
| 60.2105 |
| 60.1090 |
| 60.1862 |
| 60.3601 |
| 59.9343 |
| 59.3368 |
| 59.7248 |
| 59.7563 |
| 59.5994 |
| 58.7322 |
| 59.3798 |
| 58.8513 |
| 58.9863 |
| 59.4460 |
| 59.3734 |
| 59.4352 |
| 59.6043 |
| 59.5361 |
| 59.1512 |
| 59.7863 |
| 59.3422 |
| 58.7912 |
| 58.7170 |
| 58.8228 |
| 59.1059 |
| 59.3229 |
| 59.5707 |
| 59.3546 |
| 59.2254 |
| 59.8097 |
| 60.6806 |
| 60.7272 |
| 60.5188 |
| 61.2849 |
| 60.9020 |
| 62.3373 |
| 61.1051 |
| 60.5579 |
| 62.1330 |
| 62.0103 |
| 63.0104 |
| 61.7214 |
| 62.5501 |
| 62.2008 |
| 62.8950 |
| 61.5454 |
| 64.0445 |
| 62.7854 |
| 61.8606 |
| 61.8734 |
| 62.9729 |
| 62.2067 |
| 61.6455 |
| 61.5968 |
| 62.2983 |
| 61.8827 |
| 62.3433 |
| 61.8029 |
| 61.1512 |
| 61.7836 |
| 61.1296 |
| 61.2712 |
| 61.4393 |
| 61.7918 |
| 61.5333 |
| 61.8833 |
| 62.3527 |
| 62.2764 |
| 62.4103 |
| 62.5925 |
| 62.3427 |
| 62.6786 |
| 62.7950 |
| 63.1286 |
| 62.7458 |
| 63.2315 |
| 63.1645 |
| 62.4495 |
| 62.2941 |
| 62.3367 |
| 62.3931 |
| 62.6074 |
| 62.4715 |
| 62.3071 |
| 62.1925 |
| 61.9851 |
| 61.9078 |
| 62.0825 |
| 62.1118 |
| 62.1472 |
| 62.2758 |
| 61.9868 |
| 62.0895 |
| 62.1254 |
| 61.8909 |
| 62.0226 |
| 61.8133 |
| 61.7738 |
| 61.2009 |
| 60.9507 |
| 60.6015 |
| 60.9303 |
| 61.0602 |
| 61.0789 |
| 60.9614 |
| 61.0164 |
| 61.1085 |
| 61.4675 |
| 61.3594 |
| 61.5546 |
| 61.3239 |
| 61.1952 |
| 60.8331 |
| 60.5657 |
| 60.5004 |
| 60.7581 |
| 60.5853 |
| 60.3601 |
| 60.6570 |
| 61.1780 |
| 60.4513 |
| 60.1205 |
| 59.7297 |
| 58.0241 |
| 60.1691 |
| 60.4920 |
| 60.7987 |
| 60.5132 |
| 60.7165 |
| 60.9535 |
| 60.5959 |
| 60.6138 |
| 60.3257 |
| 60.0814 |
| 60.4898 |
| 60.2857 |
| 60.2420 |
| 60.4140 |
| 60.0660 |
| 60.2929 |
| 60.1216 |
| 60.3013 |
| 59.6406 |
| 59.5118 |
| 59.8665 |
| 60.1145 |
| 60.0605 |
| 60.0715 |
| 60.2348 |
| 60.0259 |
| 59.9749 |
| 60.2935 |
| 60.9540 |
| 61.1843 |
| 61.5668 |
| 60.9150 |
| 60.8788 |
| 60.1211 |
| 58.8952 |
| 58.9683 |
| 59.4046 |
| 62.0261 |
| 61.5546 |
| 61.0573 |
| 61.6269 |
| 62.2149 |
| 62.2427 |
| 62.1189 |
| 61.6918 |
| 61.7278 |
| 61.4687 |
| 61.4796 |
| 61.1678 |
| 61.0096 |
| 61.3962 |
| 61.3239 |
| 61.4347 |
| 61.3537 |
| 61.7017 |
| 61.3933 |
| 61.4710 |
| 61.2786 |
| 61.3153 |
| 61.2306 |
| 61.5085 |
| 61.7551 |
| 61.6379 |
| 61.4601 |
| 61.4779 |
| 61.3876 |
| 61.8857 |
| 61.6855 |
| 61.5616 |
| 61.2363 |
| 61.1758 |
| 61.2792 |
| 60.9529 |
| 60.9733 |
| 60.9025 |
| 60.4001 |
| 60.5048 |
| 60.5601 |
| 60.2138 |
| 60.3157 |
| 60.4519 |
| 60.7452 |
| 60.5898 |
| 60.6469 |
| 60.7075 |
| 60.5898 |
| 60.4780 |
| 60.4569 |
| 60.4909 |
| 60.2641 |
| 60.3007 |
| 60.5333 |
| 60.3879 |
| 60.4641 |
| 60.8060 |
| 60.8918 |
| 60.1486 |
| 60.2337 |
| 60.3423 |
| 60.0572 |
| 57.7829 |
| 57.7641 |
| 58.0118 |
| 58.0257 |
| 58.5420 |
| 58.5200 |
| 59.0102 |
| 58.8524 |
| 58.8714 |
| 58.6760 |
| 58.6278 |
| 59.1171 |
| 59.2511 |
| 59.1096 |
| 59.0049 |
| 59.1176 |
| 59.1442 |
| 58.8994 |
| 58.7049 |
| 58.7265 |
| 58.8656 |
| 58.7322 |
| 58.5932 |
| 59.0261 |
| 58.8255 |
| 58.7896 |
| 59.1357 |
| 59.4455 |
| 59.6070 |
| 59.6677 |
| 60.0451 |
| 60.0974 |
| 59.9984 |
| 59.8845 |
| 60.1641 |
| 59.9387 |
| 60.5573 |
| 60.6750 |
| 60.6918 |
| 60.8325 |
| 61.3216 |
| 61.4134 |
| 61.2700 |
| 60.8494 |
| 61.1045 |
| 61.2987 |
| 61.4883 |
| 61.4710 |
| 61.4134 |
| 61.4595 |
| 61.1159 |
| 61.1615 |
| 61.0306 |
| 61.7429 |
| 61.4365 |
| 61.7604 |
| 61.8419 |
| 61.8769 |
| 61.4192 |
| 61.3503 |
| 61.2987 |
| 61.5171 |
| 61.2300 |
| 60.5629 |
| 60.6245 |
| 60.8551 |
| 60.6637 |
| 60.3623 |
| 60.2182 |
| 60.1851 |
| 60.2902 |
| 60.4179 |
| 60.3512 |
| 60.2625 |
| 59.9869 |
| 60.1740 |
| 60.4680 |
| 60.2514 |
| 60.5797 |
| 60.4335 |
| 60.5260 |
| 61.0221 |
| 59.9327 |
| 60.0270 |
| 60.2824 |
| 60.3024 |
| 60.2647 |
| 59.9792 |
| 59.8960 |
| 59.7552 |
| 60.1029 |
| 60.0363 |
| 59.8818 |
| 59.8053 |
| 60.3306 |
| 60.1591 |
| 60.4680 |
| 60.7559 |
| 60.6839 |
| 60.4184 |
| 60.2094 |
| 60.3229 |
| 60.8043 |
| 61.0903 |
| 60.8749 |
| 60.7902 |
| 61.1518 |
| 60.6385 |
| 61.0414 |
| 60.7728 |
| 60.7857 |
| 61.6559 |
| 61.5010 |
| 61.3141 |