Historia stawek dziennych LTL /RON ponieważ poniedziałek, 1 marzec 2004.
Osiągnięto maksymalną
1 lit litewski = 1.5716 lej rumuński
minimum na
1 lit litewski = 0.8990 lej rumuński
Date | LTL/RON |
---|---|
1.4596 | |
1.4628 | |
1.4666 | |
1.4752 | |
1.4739 | |
1.4590 | |
1.4585 | |
1.4582 | |
1.4578 | |
1.4560 | |
1.4601 | |
1.4593 | |
1.4682 | |
1.4679 | |
1.4707 | |
1.4623 | |
1.4592 | |
1.4563 | |
1.4552 | |
1.4515 | |
1.4514 | |
1.4592 | |
1.4714 | |
1.4608 | |
1.4519 | |
1.4526 | |
1.4707 | |
1.4658 | |
1.4722 | |
1.4761 | |
1.4805 | |
1.4789 | |
1.4848 | |
1.4739 | |
1.4739 | |
1.4669 | |
1.4547 | |
1.4535 | |
1.4453 | |
1.4460 | |
1.4463 | |
1.4410 | |
1.4293 | |
1.4295 | |
1.4484 | |
1.4541 | |
1.4521 | |
1.4547 | |
1.4716 | |
1.4789 | |
1.4735 | |
1.4729 | |
1.4626 | |
1.4462 | |
1.4492 | |
1.4516 | |
1.4556 | |
1.4720 | |
1.4739 | |
1.4841 | |
1.4773 | |
1.4700 | |
1.4620 | |
1.4606 | |
1.4641 | |
1.4749 | |
1.4805 | |
1.4760 | |
1.4767 | |
1.4770 | |
1.4870 | |
1.4816 | |
1.4838 | |
1.5080 | |
1.4922 | |
1.5106 | |
1.5237 | |
1.5265 | |
1.5517 | |
1.5500 | |
1.5563 | |
1.5620 | |
1.5313 | |
1.5132 | |
1.5058 | |
1.5208 | |
1.5292 | |
1.5024 | |
1.5212 | |
1.5289 | |
1.5253 | |
1.5375 | |
1.5429 | |
1.5126 | |
1.4999 | |
1.5100 | |
1.5096 | |
1.4915 | |
1.4918 | |
1.5019 | |
1.5175 | |
1.5024 | |
1.5126 | |
1.4936 | |
1.4849 | |
1.4921 | |
1.5032 | |
1.4775 | |
1.4658 | |
1.4662 | |
1.4555 | |
1.4792 | |
1.4687 | |
1.4583 | |
1.4667 | |
1.4637 | |
1.4690 | |
1.4695 | |
1.4705 | |
1.4697 | |
1.4718 | |
1.4709 | |
1.4573 | |
1.4450 | |
1.4461 | |
1.4463 | |
1.4429 | |
1.4474 | |
1.4429 | |
1.4383 | |
1.4377 | |
1.4331 | |
1.4287 | |
1.4267 | |
1.4312 | |
1.4255 | |
1.4242 | |
1.4167 | |
1.4221 | |
1.4262 | |
1.4206 | |
1.4154 | |
1.4173 | |
1.4182 | |
1.4028 | |
1.3997 | |
1.3967 | |
1.3967 | |
1.4021 | |
1.4008 | |
1.4063 | |
1.4039 | |
1.4078 | |
1.4130 | |
1.4212 | |
1.4199 | |
1.4050 | |
1.4078 | |
1.3936 | |
1.3901 | |
1.3907 | |
1.3957 | |
1.3916 | |
1.3865 | |
1.3888 | |
1.3830 | |
1.3759 | |
1.3842 | |
1.3769 | |
1.3805 | |
1.3818 | |
1.3953 | |
1.4018 | |
1.4041 | |
1.3985 | |
1.4116 | |
1.4013 | |
1.4033 | |
1.4013 | |
1.4027 | |
1.4086 | |
1.3967 | |
1.3866 | |
1.3924 | |
1.3786 | |
1.3838 | |
1.3804 | |
1.3859 | |
1.3896 | |
1.3830 | |
1.4097 | |
1.4204 | |
1.4198 | |
1.4200 | |
1.4266 | |
1.4215 | |
1.4185 | |
1.4364 | |
1.4503 | |
1.4550 | |
1.4546 | |
1.4453 | |
1.4591 | |
1.4004 | |
1.4604 | |
1.4584 | |
1.4389 | |
1.4512 | |
1.4346 | |
1.4127 | |
1.4298 | |
1.4521 | |
1.4455 | |
1.4312 | |
1.4248 | |
1.4312 | |
1.4244 | |
1.4210 | |
1.4170 | |
1.4179 | |
1.4249 | |
1.4202 | |
1.4262 | |
1.4263 | |
1.4278 | |
1.4248 | |
1.4210 | |
1.4098 | |
1.4147 | |
1.4088 | |
1.4147 | |
1.4153 | |
1.4244 | |
1.4187 | |
1.4110 | |
1.4078 | |
1.4045 | |
1.3996 | |
1.4016 | |
1.3923 | |
1.3961 | |
1.4030 | |
1.3948 | |
1.3940 | |
1.3947 | |
1.3880 | |
1.3826 | |
1.3918 | |
1.3862 | |
1.4014 | |
1.4082 | |
1.4082 | |
1.4066 | |
1.4112 | |
1.4152 | |
1.4079 | |
1.4026 | |
1.4041 | |
1.4111 | |
1.4023 | |
1.4006 | |
1.4048 | |
1.3967 | |
1.4036 | |
1.4017 | |
1.3960 | |
1.3904 | |
1.3998 | |
1.3808 | |
1.3676 | |
1.3608 | |
1.3591 | |
1.3530 | |
1.3594 | |
1.3524 | |
1.3600 | |
1.3614 | |
1.3582 | |
1.3674 | |
1.3618 | |
1.3631 | |
1.3544 | |
1.3498 | |
1.3537 | |
1.3451 | |
1.3322 | |
1.3361 | |
1.3393 | |
1.3366 | |
1.3382 | |
1.3495 | |
1.3470 | |
1.3453 | |
1.3370 | |
1.3436 | |
1.3453 | |
1.3482 | |
1.3552 | |
1.3469 | |
1.3585 | |
1.3506 | |
1.3428 | |
1.3406 | |
1.3380 | |
1.3373 | |
1.3539 | |
1.3547 | |
1.3512 | |
1.3411 | |
1.3504 | |
1.3482 | |
1.3396 | |
1.3564 | |
1.3484 | |
1.3482 | |
1.3449 | |
1.3555 | |
1.3380 | |
1.3524 | |
1.3489 | |
1.3509 | |
1.3505 | |
1.3507 | |
1.3463 | |
1.3305 | |
1.3413 | |
1.3389 | |
1.3385 | |
1.3513 | |
1.3486 | |
1.2832 | |
1.2744 | |
1.2767 | |
1.2807 | |
1.2726 | |
1.2623 | |
1.2615 | |
1.2677 | |
1.2583 | |
1.2728 | |
1.2731 | |
1.2683 | |
1.2622 | |
1.2854 | |
1.3033 | |
1.3147 | |
1.3190 | |
1.3422 | |
1.3515 | |
1.3356 | |
1.3278 | |
1.3433 | |
1.3303 | |
1.3577 | |
1.3639 | |
1.3634 | |
1.3662 | |
1.3917 | |
1.3953 | |
1.3975 | |
1.3736 | |
1.3924 | |
1.4011 | |
1.4051 | |
1.3975 | |
1.3968 | |
1.3915 | |
1.3733 | |
1.3772 | |
1.3702 | |
1.3916 | |
1.3919 | |
1.4229 | |
1.4397 | |
1.4236 | |
1.3858 | |
1.3701 | |
1.3944 | |
1.3916 | |
1.3762 | |
1.3353 | |
1.3459 | |
1.3581 | |
1.3432 | |
1.3226 | |
1.3005 | |
1.2959 | |
1.3047 | |
1.2973 | |
1.3074 | |
1.3049 | |
1.2898 | |
1.3070 | |
1.3184 | |
1.3087 | |
1.3281 | |
1.3091 | |
1.3125 | |
1.3141 | |
1.3079 | |
1.3146 | |
1.3063 | |
1.3117 | |
1.3035 | |
1.3088 | |
1.3018 | |
1.3039 | |
1.2966 | |
1.2957 | |
1.2957 | |
1.2946 | |
1.2930 | |
1.2923 | |
1.2954 | |
1.2946 | |
1.2927 | |
1.2993 | |
1.3000 | |
1.2965 | |
1.3042 | |
1.3152 | |
1.3188 | |
1.3122 | |
1.3153 | |
1.3180 | |
1.3154 | |
1.3076 | |
1.3124 | |
1.2994 | |
1.2984 | |
1.2874 | |
1.2945 | |
1.3253 | |
1.3013 | |
1.2999 | |
1.2899 | |
1.2858 | |
1.2979 | |
1.2943 | |
1.2997 | |
1.2901 | |
1.3032 | |
1.3006 | |
1.2775 | |
1.2973 | |
1.2953 | |
1.2987 | |
1.2924 | |
1.3071 | |
1.3016 | |
1.3156 | |
1.3039 | |
1.3083 | |
1.3114 | |
1.2930 | |
1.3853 | |
1.3820 | |
1.3187 | |
1.3304 | |
1.3524 | |
1.3832 | |
1.4049 | |
1.4188 | |
1.3820 | |
1.3861 | |
1.3767 | |
1.4340 | |
1.3955 | |
1.3269 | |
1.3177 | |
1.3154 | |
1.3119 | |
1.3039 | |
1.3349 | |
1.3117 | |
1.2991 | |
1.3029 | |
1.2947 | |
1.2952 | |
1.2973 | |
1.2854 | |
1.2847 | |
1.2835 | |
1.2840 | |
1.2831 | |
1.2784 | |
1.2807 | |
1.2787 | |
1.2753 | |
1.2746 | |
1.2766 | |
1.2745 | |
1.2785 | |
1.2778 | |
1.2731 | |
1.2737 | |
1.2846 | |
1.2863 | |
1.2833 | |
1.2705 | |
1.2884 | |
1.2756 | |
1.2704 | |
1.2702 | |
1.2720 | |
1.2728 | |
1.2692 | |
1.2726 | |
1.2750 | |
1.2834 | |
1.2831 | |
1.2853 | |
1.2894 | |
1.2925 | |
1.2934 | |
1.2932 | |
1.2919 | |
1.2966 | |
1.3061 | |
1.3029 | |
1.3120 | |
1.3072 | |
1.3002 | |
1.2946 | |
1.3007 | |
1.3181 | |
1.3131 | |
1.3117 | |
1.3027 | |
1.2946 | |
1.2968 | |
1.2917 | |
1.2896 | |
1.2860 | |
1.2868 | |
1.2893 | |
1.2902 | |
1.2860 | |
1.2862 | |
1.2857 | |
1.2922 | |
1.2816 | |
1.2913 | |
1.2944 | |
1.2922 | |
1.2964 | |
1.2807 | |
1.2826 | |
1.2901 | |
1.2799 | |
1.2780 | |
1.2721 | |
1.2815 | |
1.2823 | |
1.2897 | |
1.2889 | |
1.3122 | |
1.2897 | |
1.3092 | |
1.2766 | |
1.2585 | |
1.2581 | |
1.2527 | |
1.2475 | |
1.2524 | |
1.2614 | |
1.2690 | |
1.2756 | |
1.2785 | |
1.2814 | |
1.2766 | |
1.2650 | |
1.2635 | |
1.2711 | |
1.2701 | |
1.2735 | |
1.2658 | |
1.2709 | |
1.2597 | |
1.2693 | |
1.2771 | |
1.2871 | |
1.2809 | |
1.2938 | |
1.3135 | |
1.3097 | |
1.3106 | |
1.3134 | |
1.3117 | |
1.3103 | |
1.3177 | |
1.3255 | |
1.3247 | |
1.3241 | |
1.3096 | |
1.3082 | |
1.3011 | |
1.2962 | |
1.3005 | |
1.2940 | |
1.3021 | |
1.3126 | |
1.3271 | |
1.3222 | |
1.3397 | |
1.3223 | |
1.3129 | |
1.2890 | |
1.2939 | |
1.2935 | |
1.2923 | |
1.2947 | |
1.2942 | |
1.2870 | |
1.2865 | |
1.2755 | |
1.2781 | |
1.2697 | |
1.2664 | |
1.2652 | |
1.2676 | |
1.2639 | |
1.2681 | |
1.2614 | |
1.2599 | |
1.2626 | |
1.2606 | |
1.2587 | |
1.2576 | |
1.2564 | |
1.2579 | |
1.2501 | |
1.2620 | |
1.2549 | |
1.2424 | |
1.2477 | |
1.2596 | |
1.2608 | |
1.2637 | |
1.2638 | |
1.2616 | |
1.2607 | |
1.2574 | |
1.2504 | |
1.2549 | |
1.2472 | |
1.2476 | |
1.2444 | |
1.2419 | |
1.2406 | |
1.2279 | |
1.2264 | |
1.2356 | |
1.2313 | |
1.2289 | |
1.2282 | |
1.2315 | |
1.2363 | |
1.2271 | |
1.2240 | |
1.2212 | |
1.2338 | |
1.2114 | |
1.1979 | |
1.1940 | |
1.1937 | |
1.1875 | |
1.1895 | |
1.1847 | |
1.1838 | |
1.1861 | |
1.1898 | |
1.1966 | |
1.1888 | |
1.2044 | |
1.2106 | |
1.2175 | |
1.2190 | |
1.2264 | |
1.2300 | |
1.2333 | |
1.2333 | |
1.2339 | |
1.2332 | |
1.2340 | |
1.2369 | |
1.2417 | |
1.2435 | |
1.2403 | |
1.2475 | |
1.2455 | |
1.2453 | |
1.2437 | |
1.2416 | |
1.2409 | |
1.2371 | |
1.2387 | |
1.2368 | |
1.2388 | |
1.2294 | |
1.2348 | |
1.2319 | |
1.2406 | |
1.2269 | |
1.2249 | |
1.2251 | |
1.2261 | |
1.2269 | |
1.2316 | |
1.2372 | |
1.2296 | |
1.2334 | |
1.2595 | |
1.2257 | |
1.2237 | |
1.2269 | |
1.2095 | |
1.2063 | |
1.2158 | |
1.2097 | |
1.1967 | |
1.1923 | |
1.2034 | |
1.1956 | |
1.1849 | |
1.1782 | |
1.1825 | |
1.1849 | |
1.1857 | |
1.1906 | |
1.1960 | |
1.1923 | |
1.1976 | |
1.1834 | |
1.1926 | |
1.1890 | |
1.1955 | |
1.2223 | |
1.2174 | |
1.2217 | |
1.2308 | |
1.2237 | |
1.2371 | |
1.2396 | |
1.2444 | |
1.2440 | |
1.2463 | |
1.2444 | |
1.2428 | |
1.2399 | |
1.2342 | |
1.2171 | |
1.2352 | |
1.2373 | |
1.2314 | |
1.2216 | |
1.2228 | |
1.2230 | |
1.2207 | |
1.2149 | |
1.2201 | |
1.2277 | |
1.2232 | |
1.2178 | |
1.2204 | |
1.2233 | |
1.2242 | |
1.2217 | |
1.2137 | |
1.2085 | |
1.2081 | |
1.2038 | |
1.2103 | |
1.2217 | |
1.2289 | |
1.2044 | |
1.2065 | |
1.2247 | |
1.2432 | |
1.2424 | |
1.2432 | |
1.2472 | |
1.2419 | |
1.2461 | |
1.2271 | |
1.2481 | |
1.2263 | |
1.2443 | |
1.2437 | |
1.1731 | |
1.1783 | |
1.1379 | |
1.1384 | |
1.1216 | |
1.1031 | |
1.0980 | |
1.0986 | |
1.0874 | |
1.0693 | |
1.0717 | |
1.0593 | |
1.0968 | |
1.1460 | |
1.0721 | |
1.0486 | |
1.0475 | |
1.0421 | |
1.0188 | |
1.0197 | |
1.0219 | |
1.0351 | |
1.0157 | |
1.0273 | |
1.0273 | |
1.0347 | |
1.0423 | |
1.0552 | |
1.0645 | |
1.0611 | |
1.0670 | |
1.0453 | |
1.0624 | |
1.0508 | |
1.0659 | |
1.0522 | |
1.0525 | |
1.0306 | |
1.0515 | |
1.0619 | |
1.0819 | |
1.0868 | |
1.0773 | |
1.0857 | |
1.0725 | |
1.0638 | |
1.0621 | |
1.0549 | |
1.0898 | |
1.0761 | |
1.0749 | |
1.0421 | |
1.0451 | |
1.0094 | |
1.0289 | |
1.0190 | |
1.0163 | |
1.0389 | |
1.0088 | |
0.9987 | |
0.9726 | |
0.9679 | |
0.9835 | |
0.9651 | |
0.9651 | |
0.9746 | |
0.9843 | |
0.9811 | |
0.9565 | |
0.9512 | |
0.9426 | |
0.9471 | |
0.9224 | |
0.9206 | |
0.9196 | |
0.9069 | |
0.9052 | |
0.9052 | |
0.8990 | |
0.9205 | |
0.9324 | |
0.9498 | |
0.9466 | |
0.9472 | |
0.9399 | |
0.9468 | |
0.9545 | |
0.9677 | |
0.9652 | |
0.9616 | |
0.9685 | |
0.9684 | |
0.9672 | |
0.9775 | |
0.9885 | |
0.9767 | |
0.9769 | |
0.9865 | |
0.9839 | |
0.9860 | |
0.9801 | |
0.9802 | |
0.9839 | |
0.9705 | |
0.9928 | |
0.9950 | |
0.9922 | |
1.0072 | |
1.0106 | |
1.0119 | |
1.0217 | |
1.0194 | |
1.0273 | |
1.0147 | |
1.0202 | |
1.0203 | |
1.0253 | |
1.0237 | |
1.0204 | |
1.0216 | |
1.0188 | |
1.0215 | |
1.0280 | |
1.0136 | |
1.0276 | |
1.0303 | |
1.0381 | |
1.0349 | |
1.0316 | |
1.0545 | |
1.0179 | |
1.0227 | |
1.0201 | |
1.0203 | |
1.0286 | |
1.0235 | |
0.9984 | |
1.0070 | |
1.0133 | |
1.0192 | |
1.0120 | |
1.0149 | |
1.0188 | |
1.0099 | |
1.0162 | |
1.0159 | |
1.0161 | |
1.0460 | |
1.0485 | |
1.0523 | |
1.0530 | |
1.0590 | |
1.0712 | |
1.0644 | |
1.0504 | |
1.0556 | |
1.0581 | |
1.0573 | |
1.0572 | |
1.0645 | |
1.0522 | |
1.0374 | |
1.0504 | |
1.0428 | |
1.0296 | |
1.0231 | |
1.0033 | |
1.0158 | |
1.0140 | |
1.0182 | |
1.0235 | |
1.0330 | |
0.9909 | |
1.0104 | |
1.0309 | |
1.0285 | |
1.0316 | |
1.0419 | |
1.0474 | |
1.0506 | |
1.0467 | |
1.0531 | |
1.0504 | |
1.0472 | |
1.0500 | |
1.0398 | |
1.0479 | |
1.0456 | |
1.0451 | |
1.0487 | |
1.0522 | |
1.0539 | |
1.0408 | |
1.0469 | |
1.0601 | |
1.0428 | |
1.0169 | |
1.0767 | |
1.0843 | |
1.1036 | |
1.0811 | |
1.1200 | |
1.1317 | |
1.1459 | |
1.1228 | |
1.1422 | |
1.0981 | |
1.1244 | |
1.1494 | |
1.1471 | |
1.1762 | |
1.1798 | |
1.1944 | |
1.1959 | |
1.1911 | |
1.1903 | |
1.1913 | |
1.1958 | |
1.1882 | |
1.1879 | |
1.1910 | |
1.1948 | |
1.1853 | |
1.1859 | |
1.1857 | |
1.1964 | |
1.1868 | |
1.1883 | |
1.1779 | |
1.1810 | |
1.1768 | |
1.1770 | |
1.1795 | |
1.1830 | |
1.1776 | |
1.1710 | |
1.1737 | |
1.1670 | |
1.1706 | |
1.1874 | |
1.1813 | |
1.1711 | |
1.1648 | |
1.1516 | |
1.1583 | |
1.1454 |