Historia de las tarifas diarias LTL /RON desde lunes, 1 marzo 2004.
Se alcanzó el máximo en
1 litas lituana = 1.5716 leu rumano
el mínimo en
1 litas lituana = 0.8990 leu rumano
la historia precio de RON / LTL
Date | LTL/RON |
| 1.4596 |
| 1.4628 |
| 1.4666 |
| 1.4752 |
| 1.4739 |
| 1.4590 |
| 1.4585 |
| 1.4582 |
| 1.4578 |
| 1.4560 |
| 1.4601 |
| 1.4593 |
| 1.4682 |
| 1.4679 |
| 1.4707 |
| 1.4623 |
| 1.4592 |
| 1.4563 |
| 1.4552 |
| 1.4515 |
| 1.4514 |
| 1.4592 |
| 1.4714 |
| 1.4608 |
| 1.4519 |
| 1.4526 |
| 1.4707 |
| 1.4658 |
| 1.4722 |
| 1.4761 |
| 1.4805 |
| 1.4789 |
| 1.4848 |
| 1.4739 |
| 1.4739 |
| 1.4669 |
| 1.4547 |
| 1.4535 |
| 1.4453 |
| 1.4460 |
| 1.4463 |
| 1.4410 |
| 1.4293 |
| 1.4295 |
| 1.4484 |
| 1.4541 |
| 1.4521 |
| 1.4547 |
| 1.4716 |
| 1.4789 |
| 1.4735 |
| 1.4729 |
| 1.4626 |
| 1.4462 |
| 1.4492 |
| 1.4516 |
| 1.4556 |
| 1.4720 |
| 1.4739 |
| 1.4841 |
| 1.4773 |
| 1.4700 |
| 1.4620 |
| 1.4606 |
| 1.4641 |
| 1.4749 |
| 1.4805 |
| 1.4760 |
| 1.4767 |
| 1.4770 |
| 1.4870 |
| 1.4816 |
| 1.4838 |
| 1.5080 |
| 1.4922 |
| 1.5106 |
| 1.5237 |
| 1.5265 |
| 1.5517 |
| 1.5500 |
| 1.5563 |
| 1.5620 |
| 1.5313 |
| 1.5132 |
| 1.5058 |
| 1.5208 |
| 1.5292 |
| 1.5024 |
| 1.5212 |
| 1.5289 |
| 1.5253 |
| 1.5375 |
| 1.5429 |
| 1.5126 |
| 1.4999 |
| 1.5100 |
| 1.5096 |
| 1.4915 |
| 1.4918 |
| 1.5019 |
| 1.5175 |
| 1.5024 |
| 1.5126 |
| 1.4936 |
| 1.4849 |
| 1.4921 |
| 1.5032 |
| 1.4775 |
| 1.4658 |
| 1.4662 |
| 1.4555 |
| 1.4792 |
| 1.4687 |
| 1.4583 |
| 1.4667 |
| 1.4637 |
| 1.4690 |
| 1.4695 |
| 1.4705 |
| 1.4697 |
| 1.4718 |
| 1.4709 |
| 1.4573 |
| 1.4450 |
| 1.4461 |
| 1.4463 |
| 1.4429 |
| 1.4474 |
| 1.4429 |
| 1.4383 |
| 1.4377 |
| 1.4331 |
| 1.4287 |
| 1.4267 |
| 1.4312 |
| 1.4255 |
| 1.4242 |
| 1.4167 |
| 1.4221 |
| 1.4262 |
| 1.4206 |
| 1.4154 |
| 1.4173 |
| 1.4182 |
| 1.4028 |
| 1.3997 |
| 1.3967 |
| 1.3967 |
| 1.4021 |
| 1.4008 |
| 1.4063 |
| 1.4039 |
| 1.4078 |
| 1.4130 |
| 1.4212 |
| 1.4199 |
| 1.4050 |
| 1.4078 |
| 1.3936 |
| 1.3901 |
| 1.3907 |
| 1.3957 |
| 1.3916 |
| 1.3865 |
| 1.3888 |
| 1.3830 |
| 1.3759 |
| 1.3842 |
| 1.3769 |
| 1.3805 |
| 1.3818 |
| 1.3953 |
| 1.4018 |
| 1.4041 |
| 1.3985 |
| 1.4116 |
| 1.4013 |
| 1.4033 |
| 1.4013 |
| 1.4027 |
| 1.4086 |
| 1.3967 |
| 1.3866 |
| 1.3924 |
| 1.3786 |
| 1.3838 |
| 1.3804 |
| 1.3859 |
| 1.3896 |
| 1.3830 |
| 1.4097 |
| 1.4204 |
| 1.4198 |
| 1.4200 |
| 1.4266 |
| 1.4215 |
| 1.4185 |
| 1.4364 |
| 1.4503 |
| 1.4550 |
| 1.4546 |
| 1.4453 |
| 1.4591 |
| 1.4004 |
| 1.4604 |
| 1.4584 |
| 1.4389 |
| 1.4512 |
| 1.4346 |
| 1.4127 |
| 1.4298 |
| 1.4521 |
| 1.4455 |
| 1.4312 |
| 1.4248 |
| 1.4312 |
| 1.4244 |
| 1.4210 |
| 1.4170 |
| 1.4179 |
| 1.4249 |
| 1.4202 |
| 1.4262 |
| 1.4263 |
| 1.4278 |
| 1.4248 |
| 1.4210 |
| 1.4098 |
| 1.4147 |
| 1.4088 |
| 1.4147 |
| 1.4153 |
| 1.4244 |
| 1.4187 |
| 1.4110 |
| 1.4078 |
| 1.4045 |
| 1.3996 |
| 1.4016 |
| 1.3923 |
| 1.3961 |
| 1.4030 |
| 1.3948 |
| 1.3940 |
| 1.3947 |
| 1.3880 |
| 1.3826 |
| 1.3918 |
| 1.3862 |
| 1.4014 |
| 1.4082 |
| 1.4082 |
| 1.4066 |
| 1.4112 |
| 1.4152 |
| 1.4079 |
| 1.4026 |
| 1.4041 |
| 1.4111 |
| 1.4023 |
| 1.4006 |
| 1.4048 |
| 1.3967 |
| 1.4036 |
| 1.4017 |
| 1.3960 |
| 1.3904 |
| 1.3998 |
| 1.3808 |
| 1.3676 |
| 1.3608 |
| 1.3591 |
| 1.3530 |
| 1.3594 |
| 1.3524 |
| 1.3600 |
| 1.3614 |
| 1.3582 |
| 1.3674 |
| 1.3618 |
| 1.3631 |
| 1.3544 |
| 1.3498 |
| 1.3537 |
| 1.3451 |
| 1.3322 |
| 1.3361 |
| 1.3393 |
| 1.3366 |
| 1.3382 |
| 1.3495 |
| 1.3470 |
| 1.3453 |
| 1.3370 |
| 1.3436 |
| 1.3453 |
| 1.3482 |
| 1.3552 |
| 1.3469 |
| 1.3585 |
| 1.3506 |
| 1.3428 |
| 1.3406 |
| 1.3380 |
| 1.3373 |
| 1.3539 |
| 1.3547 |
| 1.3512 |
| 1.3411 |
| 1.3504 |
| 1.3482 |
| 1.3396 |
| 1.3564 |
| 1.3484 |
| 1.3482 |
| 1.3449 |
| 1.3555 |
| 1.3380 |
| 1.3524 |
| 1.3489 |
| 1.3509 |
| 1.3505 |
| 1.3507 |
| 1.3463 |
| 1.3305 |
| 1.3413 |
| 1.3389 |
| 1.3385 |
| 1.3513 |
| 1.3486 |
| 1.2832 |
| 1.2744 |
| 1.2767 |
| 1.2807 |
| 1.2726 |
| 1.2623 |
| 1.2615 |
| 1.2677 |
| 1.2583 |
| 1.2728 |
| 1.2731 |
| 1.2683 |
| 1.2622 |
| 1.2854 |
| 1.3033 |
| 1.3147 |
| 1.3190 |
| 1.3422 |
| 1.3515 |
| 1.3356 |
| 1.3278 |
| 1.3433 |
| 1.3303 |
| 1.3577 |
| 1.3639 |
| 1.3634 |
| 1.3662 |
| 1.3917 |
| 1.3953 |
| 1.3975 |
| 1.3736 |
| 1.3924 |
| 1.4011 |
| 1.4051 |
| 1.3975 |
| 1.3968 |
| 1.3915 |
| 1.3733 |
| 1.3772 |
| 1.3702 |
| 1.3916 |
| 1.3919 |
| 1.4229 |
| 1.4397 |
| 1.4236 |
| 1.3858 |
| 1.3701 |
| 1.3944 |
| 1.3916 |
| 1.3762 |
| 1.3353 |
| 1.3459 |
| 1.3581 |
| 1.3432 |
| 1.3226 |
| 1.3005 |
| 1.2959 |
| 1.3047 |
| 1.2973 |
| 1.3074 |
| 1.3049 |
| 1.2898 |
| 1.3070 |
| 1.3184 |
| 1.3087 |
| 1.3281 |
| 1.3091 |
| 1.3125 |
| 1.3141 |
| 1.3079 |
| 1.3146 |
| 1.3063 |
| 1.3117 |
| 1.3035 |
| 1.3088 |
| 1.3018 |
| 1.3039 |
| 1.2966 |
| 1.2957 |
| 1.2957 |
| 1.2946 |
| 1.2930 |
| 1.2923 |
| 1.2954 |
| 1.2946 |
| 1.2927 |
| 1.2993 |
| 1.3000 |
| 1.2965 |
| 1.3042 |
| 1.3152 |
| 1.3188 |
| 1.3122 |
| 1.3153 |
| 1.3180 |
| 1.3154 |
| 1.3076 |
| 1.3124 |
| 1.2994 |
| 1.2984 |
| 1.2874 |
| 1.2945 |
| 1.3253 |
| 1.3013 |
| 1.2999 |
| 1.2899 |
| 1.2858 |
| 1.2979 |
| 1.2943 |
| 1.2997 |
| 1.2901 |
| 1.3032 |
| 1.3006 |
| 1.2775 |
| 1.2973 |
| 1.2953 |
| 1.2987 |
| 1.2924 |
| 1.3071 |
| 1.3016 |
| 1.3156 |
| 1.3039 |
| 1.3083 |
| 1.3114 |
| 1.2930 |
| 1.3853 |
| 1.3820 |
| 1.3187 |
| 1.3304 |
| 1.3524 |
| 1.3832 |
| 1.4049 |
| 1.4188 |
| 1.3820 |
| 1.3861 |
| 1.3767 |
| 1.4340 |
| 1.3955 |
| 1.3269 |
| 1.3177 |
| 1.3154 |
| 1.3119 |
| 1.3039 |
| 1.3349 |
| 1.3117 |
| 1.2991 |
| 1.3029 |
| 1.2947 |
| 1.2952 |
| 1.2973 |
| 1.2854 |
| 1.2847 |
| 1.2835 |
| 1.2840 |
| 1.2831 |
| 1.2784 |
| 1.2807 |
| 1.2787 |
| 1.2753 |
| 1.2746 |
| 1.2766 |
| 1.2745 |
| 1.2785 |
| 1.2778 |
| 1.2731 |
| 1.2737 |
| 1.2846 |
| 1.2863 |
| 1.2833 |
| 1.2705 |
| 1.2884 |
| 1.2756 |
| 1.2704 |
| 1.2702 |
| 1.2720 |
| 1.2728 |
| 1.2692 |
| 1.2726 |
| 1.2750 |
| 1.2834 |
| 1.2831 |
| 1.2853 |
| 1.2894 |
| 1.2925 |
| 1.2934 |
| 1.2932 |
| 1.2919 |
| 1.2966 |
| 1.3061 |
| 1.3029 |
| 1.3120 |
| 1.3072 |
| 1.3002 |
| 1.2946 |
| 1.3007 |
| 1.3181 |
| 1.3131 |
| 1.3117 |
| 1.3027 |
| 1.2946 |
| 1.2968 |
| 1.2917 |
| 1.2896 |
| 1.2860 |
| 1.2868 |
| 1.2893 |
| 1.2902 |
| 1.2860 |
| 1.2862 |
| 1.2857 |
| 1.2922 |
| 1.2816 |
| 1.2913 |
| 1.2944 |
| 1.2922 |
| 1.2964 |
| 1.2807 |
| 1.2826 |
| 1.2901 |
| 1.2799 |
| 1.2780 |
| 1.2721 |
| 1.2815 |
| 1.2823 |
| 1.2897 |
| 1.2889 |
| 1.3122 |
| 1.2897 |
| 1.3092 |
| 1.2766 |
| 1.2585 |
| 1.2581 |
| 1.2527 |
| 1.2475 |
| 1.2524 |
| 1.2614 |
| 1.2690 |
| 1.2756 |
| 1.2785 |
| 1.2814 |
| 1.2766 |
| 1.2650 |
| 1.2635 |
| 1.2711 |
| 1.2701 |
| 1.2735 |
| 1.2658 |
| 1.2709 |
| 1.2597 |
| 1.2693 |
| 1.2771 |
| 1.2871 |
| 1.2809 |
| 1.2938 |
| 1.3135 |
| 1.3097 |
| 1.3106 |
| 1.3134 |
| 1.3117 |
| 1.3103 |
| 1.3177 |
| 1.3255 |
| 1.3247 |
| 1.3241 |
| 1.3096 |
| 1.3082 |
| 1.3011 |
| 1.2962 |
| 1.3005 |
| 1.2940 |
| 1.3021 |
| 1.3126 |
| 1.3271 |
| 1.3222 |
| 1.3397 |
| 1.3223 |
| 1.3129 |
| 1.2890 |
| 1.2939 |
| 1.2935 |
| 1.2923 |
| 1.2947 |
| 1.2942 |
| 1.2870 |
| 1.2865 |
| 1.2755 |
| 1.2781 |
| 1.2697 |
| 1.2664 |
| 1.2652 |
| 1.2676 |
| 1.2639 |
| 1.2681 |
| 1.2614 |
| 1.2599 |
| 1.2626 |
| 1.2606 |
| 1.2587 |
| 1.2576 |
| 1.2564 |
| 1.2579 |
| 1.2501 |
| 1.2620 |
| 1.2549 |
| 1.2424 |
| 1.2477 |
| 1.2596 |
| 1.2608 |
| 1.2637 |
| 1.2638 |
| 1.2616 |
| 1.2607 |
| 1.2574 |
| 1.2504 |
| 1.2549 |
| 1.2472 |
| 1.2476 |
| 1.2444 |
| 1.2419 |
| 1.2406 |
| 1.2279 |
| 1.2264 |
| 1.2356 |
| 1.2313 |
| 1.2289 |
| 1.2282 |
| 1.2315 |
| 1.2363 |
| 1.2271 |
| 1.2240 |
| 1.2212 |
| 1.2338 |
| 1.2114 |
| 1.1979 |
| 1.1940 |
| 1.1937 |
| 1.1875 |
| 1.1895 |
| 1.1847 |
| 1.1838 |
| 1.1861 |
| 1.1898 |
| 1.1966 |
| 1.1888 |
| 1.2044 |
| 1.2106 |
| 1.2175 |
| 1.2190 |
| 1.2264 |
| 1.2300 |
| 1.2333 |
| 1.2333 |
| 1.2339 |
| 1.2332 |
| 1.2340 |
| 1.2369 |
| 1.2417 |
| 1.2435 |
| 1.2403 |
| 1.2475 |
| 1.2455 |
| 1.2453 |
| 1.2437 |
| 1.2416 |
| 1.2409 |
| 1.2371 |
| 1.2387 |
| 1.2368 |
| 1.2388 |
| 1.2294 |
| 1.2348 |
| 1.2319 |
| 1.2406 |
| 1.2269 |
| 1.2249 |
| 1.2251 |
| 1.2261 |
| 1.2269 |
| 1.2316 |
| 1.2372 |
| 1.2296 |
| 1.2334 |
| 1.2595 |
| 1.2257 |
| 1.2237 |
| 1.2269 |
| 1.2095 |
| 1.2063 |
| 1.2158 |
| 1.2097 |
| 1.1967 |
| 1.1923 |
| 1.2034 |
| 1.1956 |
| 1.1849 |
| 1.1782 |
| 1.1825 |
| 1.1849 |
| 1.1857 |
| 1.1906 |
| 1.1960 |
| 1.1923 |
| 1.1976 |
| 1.1834 |
| 1.1926 |
| 1.1890 |
| 1.1955 |
| 1.2223 |
| 1.2174 |
| 1.2217 |
| 1.2308 |
| 1.2237 |
| 1.2371 |
| 1.2396 |
| 1.2444 |
| 1.2440 |
| 1.2463 |
| 1.2444 |
| 1.2428 |
| 1.2399 |
| 1.2342 |
| 1.2171 |
| 1.2352 |
| 1.2373 |
| 1.2314 |
| 1.2216 |
| 1.2228 |
| 1.2230 |
| 1.2207 |
| 1.2149 |
| 1.2201 |
| 1.2277 |
| 1.2232 |
| 1.2178 |
| 1.2204 |
| 1.2233 |
| 1.2242 |
| 1.2217 |
| 1.2137 |
| 1.2085 |
| 1.2081 |
| 1.2038 |
| 1.2103 |
| 1.2217 |
| 1.2289 |
| 1.2044 |
| 1.2065 |
| 1.2247 |
| 1.2432 |
| 1.2424 |
| 1.2432 |
| 1.2472 |
| 1.2419 |
| 1.2461 |
| 1.2271 |
| 1.2481 |
| 1.2263 |
| 1.2443 |
| 1.2437 |
| 1.1731 |
| 1.1783 |
| 1.1379 |
| 1.1384 |
| 1.1216 |
| 1.1031 |
| 1.0980 |
| 1.0986 |
| 1.0874 |
| 1.0693 |
| 1.0717 |
| 1.0593 |
| 1.0968 |
| 1.1460 |
| 1.0721 |
| 1.0486 |
| 1.0475 |
| 1.0421 |
| 1.0188 |
| 1.0197 |
| 1.0219 |
| 1.0351 |
| 1.0157 |
| 1.0273 |
| 1.0273 |
| 1.0347 |
| 1.0423 |
| 1.0552 |
| 1.0645 |
| 1.0611 |
| 1.0670 |
| 1.0453 |
| 1.0624 |
| 1.0508 |
| 1.0659 |
| 1.0522 |
| 1.0525 |
| 1.0306 |
| 1.0515 |
| 1.0619 |
| 1.0819 |
| 1.0868 |
| 1.0773 |
| 1.0857 |
| 1.0725 |
| 1.0638 |
| 1.0621 |
| 1.0549 |
| 1.0898 |
| 1.0761 |
| 1.0749 |
| 1.0421 |
| 1.0451 |
| 1.0094 |
| 1.0289 |
| 1.0190 |
| 1.0163 |
| 1.0389 |
| 1.0088 |
| 0.9987 |
| 0.9726 |
| 0.9679 |
| 0.9835 |
| 0.9651 |
| 0.9651 |
| 0.9746 |
| 0.9843 |
| 0.9811 |
| 0.9565 |
| 0.9512 |
| 0.9426 |
| 0.9471 |
| 0.9224 |
| 0.9206 |
| 0.9196 |
| 0.9069 |
| 0.9052 |
| 0.9052 |
| 0.8990 |
| 0.9205 |
| 0.9324 |
| 0.9498 |
| 0.9466 |
| 0.9472 |
| 0.9399 |
| 0.9468 |
| 0.9545 |
| 0.9677 |
| 0.9652 |
| 0.9616 |
| 0.9685 |
| 0.9684 |
| 0.9672 |
| 0.9775 |
| 0.9885 |
| 0.9767 |
| 0.9769 |
| 0.9865 |
| 0.9839 |
| 0.9860 |
| 0.9801 |
| 0.9802 |
| 0.9839 |
| 0.9705 |
| 0.9928 |
| 0.9950 |
| 0.9922 |
| 1.0072 |
| 1.0106 |
| 1.0119 |
| 1.0217 |
| 1.0194 |
| 1.0273 |
| 1.0147 |
| 1.0202 |
| 1.0203 |
| 1.0253 |
| 1.0237 |
| 1.0204 |
| 1.0216 |
| 1.0188 |
| 1.0215 |
| 1.0280 |
| 1.0136 |
| 1.0276 |
| 1.0303 |
| 1.0381 |
| 1.0349 |
| 1.0316 |
| 1.0545 |
| 1.0179 |
| 1.0227 |
| 1.0201 |
| 1.0203 |
| 1.0286 |
| 1.0235 |
| 0.9984 |
| 1.0070 |
| 1.0133 |
| 1.0192 |
| 1.0120 |
| 1.0149 |
| 1.0188 |
| 1.0099 |
| 1.0162 |
| 1.0159 |
| 1.0161 |
| 1.0460 |
| 1.0485 |
| 1.0523 |
| 1.0530 |
| 1.0590 |
| 1.0712 |
| 1.0644 |
| 1.0504 |
| 1.0556 |
| 1.0581 |
| 1.0573 |
| 1.0572 |
| 1.0645 |
| 1.0522 |
| 1.0374 |
| 1.0504 |
| 1.0428 |
| 1.0296 |
| 1.0231 |
| 1.0033 |
| 1.0158 |
| 1.0140 |
| 1.0182 |
| 1.0235 |
| 1.0330 |
| 0.9909 |
| 1.0104 |
| 1.0309 |
| 1.0285 |
| 1.0316 |
| 1.0419 |
| 1.0474 |
| 1.0506 |
| 1.0467 |
| 1.0531 |
| 1.0504 |
| 1.0472 |
| 1.0500 |
| 1.0398 |
| 1.0479 |
| 1.0456 |
| 1.0451 |
| 1.0487 |
| 1.0522 |
| 1.0539 |
| 1.0408 |
| 1.0469 |
| 1.0601 |
| 1.0428 |
| 1.0169 |
| 1.0767 |
| 1.0843 |
| 1.1036 |
| 1.0811 |
| 1.1200 |
| 1.1317 |
| 1.1459 |
| 1.1228 |
| 1.1422 |
| 1.0981 |
| 1.1244 |
| 1.1494 |
| 1.1471 |
| 1.1762 |
| 1.1798 |
| 1.1944 |
| 1.1959 |
| 1.1911 |
| 1.1903 |
| 1.1913 |
| 1.1958 |
| 1.1882 |
| 1.1879 |
| 1.1910 |
| 1.1948 |
| 1.1853 |
| 1.1859 |
| 1.1857 |
| 1.1964 |
| 1.1868 |
| 1.1883 |
| 1.1779 |
| 1.1810 |
| 1.1768 |
| 1.1770 |
| 1.1795 |
| 1.1830 |
| 1.1776 |
| 1.1710 |
| 1.1737 |
| 1.1670 |
| 1.1706 |
| 1.1874 |
| 1.1813 |
| 1.1711 |
| 1.1648 |
| 1.1516 |
| 1.1583 |
| 1.1454 |