Historia stawek dziennych LTL /MAD ponieważ sobota, 27 marzec 2004.
Osiągnięto maksymalną
1 lit litewski = 3.4537 dirham marokański
minimum na
1 lit litewski = 3.0141 dirham marokański
Date | LTL/MAD |
---|---|
3.1785 | |
3.1926 | |
3.2064 | |
3.1845 | |
3.1892 | |
3.1790 | |
3.2053 | |
3.2042 | |
3.2155 | |
3.2146 | |
3.1999 | |
3.2050 | |
3.1887 | |
3.1987 | |
3.1891 | |
3.1717 | |
3.1869 | |
3.1832 | |
3.1982 | |
3.1867 | |
3.2420 | |
3.2414 | |
3.2163 | |
3.2261 | |
3.2417 | |
3.2363 | |
3.2331 | |
3.2400 | |
3.2721 | |
3.2291 | |
3.2666 | |
3.2255 | |
3.2124 | |
3.2577 | |
3.2347 | |
3.2309 | |
3.2410 | |
3.1810 | |
3.1706 | |
3.1614 | |
3.1669 | |
3.1355 | |
3.1578 | |
3.1613 | |
3.1462 | |
3.1926 | |
3.1995 | |
3.2360 | |
3.2376 | |
3.2509 | |
3.2748 | |
3.2516 | |
3.2242 | |
3.2374 | |
3.2862 | |
3.2551 | |
3.3349 | |
3.3319 | |
3.3252 | |
3.3189 | |
3.3115 | |
3.2858 | |
3.2756 | |
3.3029 | |
3.2807 | |
3.3187 | |
3.3419 | |
3.3565 | |
3.3543 | |
3.3466 | |
3.3315 | |
3.3238 | |
3.3731 | |
3.3685 | |
3.3889 | |
3.3553 | |
3.3580 | |
3.4068 | |
3.3600 | |
3.3875 | |
3.3271 | |
3.3347 | |
3.3374 | |
3.2938 | |
3.3074 | |
3.2605 | |
3.3005 | |
3.2532 | |
3.2742 | |
3.2251 | |
3.3180 | |
3.1978 | |
3.1961 | |
3.2171 | |
3.2373 | |
3.1808 | |
3.1818 | |
3.2104 | |
3.2338 | |
3.2298 | |
3.2198 | |
3.2168 | |
3.2052 | |
3.2204 | |
3.2012 | |
3.2590 | |
3.1978 | |
3.1644 | |
3.1477 | |
3.1370 | |
3.1708 | |
3.1263 | |
3.1063 | |
3.1174 | |
3.1005 | |
3.1223 | |
3.1074 | |
3.1024 | |
3.0864 | |
3.1084 | |
3.0828 | |
3.0573 | |
3.0675 | |
3.0769 | |
3.0759 | |
3.0656 | |
3.0639 | |
3.0584 | |
3.0597 | |
3.0640 | |
3.0645 | |
3.0601 | |
3.0541 | |
3.0655 | |
3.0601 | |
3.0528 | |
3.0483 | |
3.0554 | |
3.0569 | |
3.0552 | |
3.0385 | |
3.0524 | |
3.0560 | |
3.0551 | |
3.0601 | |
3.0742 | |
3.0524 | |
3.0573 | |
3.0528 | |
3.0713 | |
3.0656 | |
3.0677 | |
3.0643 | |
3.0920 | |
3.0798 | |
3.0737 | |
3.0878 | |
3.0822 | |
3.0878 | |
3.0935 | |
3.0912 | |
3.0905 | |
3.0917 | |
3.0815 | |
3.0444 | |
3.0658 | |
3.0976 | |
3.1091 | |
3.2067 | |
3.0925 | |
3.1038 | |
3.1034 | |
3.1238 | |
3.1066 | |
3.1223 | |
3.1129 | |
3.1148 | |
3.1272 | |
3.1413 | |
3.1342 | |
3.1284 | |
3.1089 | |
3.1161 | |
3.1118 | |
3.1111 | |
3.1163 | |
3.1195 | |
3.1616 | |
3.1574 | |
3.1910 | |
3.2002 | |
3.2041 | |
3.2018 | |
3.2090 | |
3.2122 | |
3.2063 | |
3.2184 | |
3.2231 | |
3.2235 | |
3.2120 | |
3.2242 | |
3.2471 | |
3.1599 | |
3.3608 | |
3.3577 | |
3.2888 | |
3.1653 | |
3.1577 | |
3.1476 | |
3.1644 | |
3.1863 | |
3.1874 | |
3.1705 | |
3.1729 | |
3.1812 | |
3.1808 | |
3.1733 | |
3.1818 | |
3.1865 | |
3.1843 | |
3.1815 | |
3.1861 | |
3.1916 | |
3.1802 | |
3.1865 | |
3.1834 | |
3.1742 | |
3.1829 | |
3.1715 | |
3.1739 | |
3.1677 | |
3.1949 | |
3.1868 | |
3.1796 | |
3.1800 | |
3.1516 | |
3.1479 | |
3.1577 | |
3.1573 | |
3.1606 | |
3.1759 | |
3.1795 | |
3.1702 | |
3.1808 | |
3.1856 | |
3.1746 | |
3.1927 | |
3.2007 | |
3.2190 | |
3.2091 | |
3.1957 | |
3.1972 | |
3.2093 | |
3.2127 | |
3.2024 | |
3.1965 | |
3.2101 | |
3.2125 | |
3.2100 | |
3.2042 | |
3.2064 | |
3.1989 | |
3.1942 | |
3.1852 | |
3.1725 | |
3.1900 | |
3.1928 | |
3.1851 | |
3.1912 | |
3.1762 | |
3.1974 | |
3.1718 | |
3.1810 | |
3.1390 | |
3.1573 | |
3.1512 | |
3.1520 | |
3.1610 | |
3.1680 | |
3.1681 | |
3.1597 | |
3.1633 | |
3.1588 | |
3.1509 | |
3.1439 | |
3.1554 | |
3.1661 | |
3.1615 | |
3.1659 | |
3.1771 | |
3.1459 | |
3.1704 | |
3.1949 | |
3.1939 | |
3.1973 | |
3.2079 | |
3.2130 | |
3.2015 | |
3.2216 | |
3.2228 | |
3.1993 | |
3.1990 | |
3.2200 | |
3.2320 | |
3.2480 | |
3.2626 | |
3.2738 | |
3.2798 | |
3.2808 | |
3.2783 | |
3.2736 | |
3.2876 | |
3.2779 | |
3.2824 | |
3.2776 | |
3.3006 | |
3.2765 | |
3.2995 | |
3.2680 | |
3.2914 | |
3.2534 | |
3.2427 | |
3.2222 | |
3.2124 | |
3.2263 | |
3.2322 | |
3.2276 | |
3.2253 | |
3.2087 | |
3.0976 | |
3.0900 | |
3.0990 | |
3.0991 | |
3.0824 | |
3.0659 | |
3.0640 | |
3.0714 | |
3.0560 | |
3.1077 | |
3.0936 | |
3.0998 | |
3.0892 | |
3.1243 | |
3.1522 | |
3.1656 | |
3.1707 | |
3.2042 | |
3.2104 | |
3.2006 | |
3.1905 | |
3.2096 | |
3.1927 | |
3.2350 | |
3.2443 | |
3.2488 | |
3.2536 | |
3.2968 | |
3.3055 | |
3.2908 | |
3.2541 | |
3.2790 | |
3.2956 | |
3.3064 | |
3.3056 | |
3.3010 | |
3.3030 | |
3.2748 | |
3.2850 | |
3.2733 | |
3.2861 | |
3.3071 | |
3.3301 | |
3.3275 | |
3.3416 | |
3.2919 | |
3.2592 | |
3.3060 | |
3.2908 | |
3.2693 | |
3.2155 | |
3.2335 | |
3.2506 | |
3.2230 | |
3.1984 | |
3.1854 | |
3.1763 | |
3.1916 | |
3.1677 | |
3.1972 | |
3.1909 | |
3.1675 | |
3.1956 | |
3.2096 | |
3.1978 | |
3.2299 | |
3.1765 | |
3.1611 | |
3.1293 | |
3.1370 | |
3.1732 | |
3.1619 | |
3.1714 | |
3.1454 | |
3.1680 | |
3.1699 | |
3.1754 | |
3.1815 | |
3.1575 | |
3.1644 | |
3.1782 | |
3.1718 | |
3.1487 | |
3.1596 | |
3.1479 | |
3.1300 | |
3.1455 | |
3.1619 | |
3.1590 | |
3.1488 | |
3.1157 | |
3.1271 | |
3.1155 | |
3.1333 | |
3.1252 | |
3.1465 | |
3.1154 | |
3.1401 | |
3.1257 | |
3.1099 | |
3.0923 | |
3.1215 | |
3.1831 | |
3.1756 | |
3.1735 | |
3.1935 | |
3.1894 | |
3.1990 | |
3.1955 | |
3.2021 | |
3.1922 | |
3.1994 | |
3.1958 | |
3.1681 | |
3.1738 | |
3.1710 | |
3.1748 | |
3.1683 | |
3.1759 | |
3.1778 | |
3.1712 | |
3.1539 | |
3.1869 | |
3.1820 | |
3.1494 | |
3.3570 | |
3.3431 | |
3.2406 | |
3.2477 | |
3.3178 | |
3.3689 | |
3.3946 | |
3.4276 | |
3.3415 | |
3.3697 | |
3.3469 | |
3.4401 | |
3.3656 | |
3.2207 | |
3.2048 | |
3.2062 | |
3.2073 | |
3.2085 | |
3.2208 | |
3.1712 | |
3.1632 | |
3.1715 | |
3.1784 | |
3.1861 | |
3.1934 | |
3.1845 | |
3.1952 | |
3.1887 | |
3.1973 | |
3.1933 | |
3.1980 | |
3.2070 | |
3.2129 | |
3.2105 | |
3.1997 | |
3.2109 | |
3.2158 | |
3.2176 | |
3.2162 | |
3.2261 | |
3.2275 | |
3.2373 | |
3.2383 | |
3.2393 | |
3.2393 | |
3.2478 | |
3.2507 | |
3.2508 | |
3.2509 | |
3.2502 | |
3.2457 | |
3.2485 | |
3.2496 | |
3.2456 | |
3.2516 | |
3.2553 | |
3.2641 | |
3.2534 | |
3.2545 | |
3.2495 | |
3.2511 | |
3.2541 | |
3.2612 | |
3.2589 | |
3.2582 | |
3.2526 | |
3.2512 | |
3.2497 | |
3.2472 | |
3.2428 | |
3.2515 | |
3.2446 | |
3.2480 | |
3.2510 | |
3.2578 | |
3.2533 | |
3.2568 | |
3.2593 | |
3.2460 | |
3.2458 | |
3.2465 | |
3.2399 | |
3.2474 | |
3.2582 | |
3.2511 | |
3.2493 | |
3.2480 | |
3.2448 | |
3.2454 | |
3.2387 | |
3.2312 | |
3.2307 | |
3.2382 | |
3.2372 | |
3.2366 | |
3.2402 | |
3.2327 | |
3.2285 | |
3.2227 | |
3.2134 | |
3.2216 | |
3.2257 | |
3.2373 | |
3.2292 | |
3.2207 | |
3.2181 | |
3.2155 | |
3.2208 | |
3.2239 | |
3.2242 | |
3.2210 | |
3.2231 | |
3.2216 | |
3.2122 | |
3.2129 | |
3.2186 | |
3.2211 | |
3.2208 | |
3.2179 | |
3.2353 | |
3.2374 | |
3.2424 | |
3.2413 | |
3.2352 | |
3.2404 | |
3.2230 | |
3.2272 | |
3.2320 | |
3.2305 | |
3.2181 | |
3.2233 | |
3.2231 | |
3.2105 | |
3.2105 | |
3.2117 | |
3.2157 | |
3.2262 | |
3.2222 | |
3.2198 | |
3.2155 | |
3.2201 | |
3.2279 | |
3.2130 | |
3.2047 | |
3.1986 | |
3.1912 | |
3.1875 | |
3.1899 | |
3.1850 | |
3.1773 | |
3.1832 | |
3.1876 | |
3.2054 | |
3.1939 | |
3.2072 | |
3.2005 | |
3.1912 | |
3.2010 | |
3.2124 | |
3.2117 | |
3.2229 | |
3.2306 | |
3.2259 | |
3.2207 | |
3.2276 | |
3.2400 | |
3.2349 | |
3.2268 | |
3.2299 | |
3.2297 | |
3.2356 | |
3.2314 | |
3.2353 | |
3.2218 | |
3.2311 | |
3.2214 | |
3.2079 | |
3.2104 | |
3.2227 | |
3.2203 | |
3.2273 | |
3.2314 | |
3.2410 | |
3.2387 | |
3.2379 | |
3.2498 | |
3.2452 | |
3.2670 | |
3.2604 | |
3.2555 | |
3.2474 | |
3.2406 | |
3.2481 | |
3.2546 | |
3.2504 | |
3.2734 | |
3.2828 | |
3.2842 | |
3.2716 | |
3.2829 | |
3.2840 | |
3.2848 | |
3.2629 | |
3.2704 | |
3.2820 | |
3.2770 | |
3.2771 | |
3.2743 | |
3.2905 | |
3.2747 | |
3.2682 | |
3.2752 | |
3.2880 | |
3.2985 | |
3.2787 | |
3.2724 | |
3.2798 | |
3.2717 | |
3.2620 | |
3.2663 | |
3.2640 | |
3.2680 | |
3.2592 | |
3.2512 | |
3.2378 | |
3.2474 | |
3.2475 | |
3.2422 | |
3.2365 | |
3.2162 | |
3.2386 | |
3.2248 | |
3.2281 | |
3.2293 | |
3.2252 | |
3.2250 | |
3.2477 | |
3.2471 | |
3.2665 | |
3.2619 | |
3.2670 | |
3.2596 | |
3.2636 | |
3.2528 | |
3.2388 | |
3.2279 | |
3.2090 | |
3.2157 | |
3.2074 | |
3.2076 | |
3.2113 | |
3.2341 | |
3.2257 | |
3.2212 | |
3.2239 | |
3.1973 | |
3.2043 | |
3.1929 | |
3.1972 | |
3.1892 | |
3.1723 | |
3.1858 | |
3.1870 | |
3.1912 | |
3.2292 | |
3.2312 | |
3.2317 | |
3.2396 | |
3.2456 | |
3.2413 | |
3.2407 | |
3.2374 | |
3.2490 | |
3.2468 | |
3.2433 | |
3.2495 | |
3.2472 | |
3.2492 | |
3.2588 | |
3.2703 | |
3.2798 | |
3.2831 | |
3.2753 | |
3.2795 | |
3.2801 | |
3.2891 | |
3.2901 | |
3.3046 | |
3.2981 | |
3.3011 | |
3.3008 | |
3.2925 | |
3.3014 | |
3.2994 | |
3.2863 | |
3.2791 | |
3.2779 | |
3.2821 | |
3.2859 | |
3.2704 | |
3.2728 | |
3.2702 | |
3.2674 | |
3.2756 | |
3.2688 | |
3.2754 | |
3.2761 | |
3.2628 | |
3.2518 | |
3.2659 | |
3.2545 | |
3.2599 | |
3.2547 | |
3.2723 | |
3.2628 | |
3.2400 | |
3.2363 | |
3.2274 | |
3.2241 | |
3.2160 | |
3.2294 | |
3.2374 | |
3.2212 | |
3.2466 | |
3.2200 | |
3.1932 | |
3.1996 | |
3.2064 | |
3.1983 | |
3.2166 | |
3.2055 | |
3.2121 | |
3.2446 | |
3.2344 | |
3.2437 | |
3.2730 | |
3.2630 | |
3.2353 | |
3.2076 | |
3.1996 | |
3.2086 | |
3.1993 | |
3.2107 | |
3.2165 | |
3.1943 | |
3.2354 | |
3.2438 | |
3.2517 | |
3.2745 | |
3.2821 | |
3.2629 | |
3.2735 | |
3.2801 | |
3.2825 | |
3.2875 | |
3.2924 | |
3.3109 | |
3.3164 | |
3.3229 | |
3.3189 | |
3.3214 | |
3.3263 | |
3.3136 | |
3.3119 | |
3.3192 | |
3.3110 | |
3.3242 | |
3.3183 | |
3.3086 | |
3.3079 | |
3.3223 | |
3.3271 | |
3.3295 | |
3.3238 | |
3.3286 | |
3.3127 | |
3.3292 | |
3.3118 | |
3.3071 | |
3.2922 | |
3.2868 | |
3.2837 | |
3.2945 | |
3.2831 | |
3.2768 | |
3.2981 | |
3.2914 | |
3.2880 | |
3.2738 | |
3.2912 | |
3.2895 | |
3.2868 | |
3.2936 | |
3.2850 | |
3.2899 | |
3.2837 | |
3.2756 | |
3.2835 | |
3.2717 | |
3.2766 | |
3.2723 | |
3.2605 | |
3.2541 | |
3.2315 | |
3.2581 | |
3.2426 | |
3.2393 | |
3.2449 | |
3.2507 | |
3.2417 | |
3.2516 | |
3.2516 | |
3.2404 | |
3.2410 | |
3.2328 | |
3.2226 | |
3.2338 | |
3.2351 | |
3.2400 | |
3.2432 | |
3.2447 | |
3.2379 | |
3.2452 | |
3.2493 | |
3.2362 | |
3.2303 | |
3.2306 | |
3.2372 | |
3.2348 | |
3.2240 | |
3.2309 | |
3.2243 | |
3.2207 | |
3.2184 | |
3.2256 | |
3.2154 | |
3.2111 | |
3.2101 | |
3.2341 | |
3.2265 | |
3.2292 | |
3.2271 | |
3.2409 | |
3.2354 | |
3.2233 | |
3.2039 | |
3.2191 | |
3.2070 | |
3.2070 | |
3.1965 | |
3.1959 | |
3.2014 | |
3.2030 | |
3.2093 | |
3.2005 | |
3.2086 | |
3.2096 | |
3.2065 | |
3.2013 | |
3.2042 | |
3.2125 | |
3.2099 | |
3.2028 | |
3.2000 | |
3.2092 | |
3.2115 | |
3.1999 | |
3.1988 | |
3.1989 | |
3.2136 | |
3.2080 | |
3.2095 | |
3.2078 | |
3.2078 | |
3.1950 | |
3.1916 | |
3.1765 | |
3.1771 | |
3.1751 | |
3.1734 | |
3.1840 | |
3.1695 | |
3.1751 | |
3.1607 | |
3.1598 | |
3.1601 | |
3.1581 | |
3.1671 | |
3.1762 | |
3.1685 | |
3.1734 | |
3.1973 | |
3.1733 | |
3.1713 | |
3.1623 | |
3.1580 | |
3.1587 | |
3.1638 | |
3.1565 | |
3.1684 | |
3.1719 | |
3.1652 | |
3.1687 | |
3.1794 | |
3.1789 | |
3.1703 | |
3.1814 | |
3.2056 | |
3.1964 | |
3.1850 | |
3.1838 | |
3.1893 | |
3.1913 | |
3.1826 | |
3.1850 | |
3.1751 | |
3.1676 | |
3.1586 | |
3.1814 | |
3.1858 | |
3.1762 | |
3.1901 | |
3.1958 | |
3.1964 | |
3.2034 | |
3.2280 | |
3.2087 | |
3.2189 | |
3.2138 | |
3.2104 | |
3.2082 | |
3.2180 | |
3.2270 | |
3.2257 | |
3.2281 | |
3.2288 | |
3.2143 | |
3.2116 | |
3.2061 | |
3.2134 | |
3.2184 | |
3.2146 | |
3.2236 | |
3.2462 | |
3.2406 | |
3.2303 | |
3.2263 | |
3.2363 | |
3.2289 | |
3.2256 | |
3.2186 | |
3.2117 | |
3.2104 | |
3.2105 | |
3.1950 | |
3.1940 | |
3.1895 | |
3.1828 | |
3.1797 | |
3.1863 | |
3.1772 | |
3.1743 | |
3.1941 | |
3.1878 | |
3.1835 | |
3.1706 | |
3.1814 | |
3.1919 | |
3.1872 | |
3.1850 | |
3.1822 | |
3.1790 | |
3.1659 | |
3.1879 | |
3.1779 | |
3.1823 | |
3.1677 | |
3.1670 | |
3.1731 | |
3.1659 | |
3.1576 | |
3.1712 | |
3.1765 | |
3.1763 |