History of daily rates LTL /MAD since Saturday, 27 March 2004.
The maximum was reached on
1 Lithuanian litas = 3.4537 Moroccan dirham
the minimum on
1 Lithuanian litas = 3.0141 Moroccan dirham
Price history of MAD / LTL
Date | LTL/MAD |
| 3.1785 |
| 3.1926 |
| 3.2064 |
| 3.1845 |
| 3.1892 |
| 3.1790 |
| 3.2053 |
| 3.2042 |
| 3.2155 |
| 3.2146 |
| 3.1999 |
| 3.2050 |
| 3.1887 |
| 3.1987 |
| 3.1891 |
| 3.1717 |
| 3.1869 |
| 3.1832 |
| 3.1982 |
| 3.1867 |
| 3.2420 |
| 3.2414 |
| 3.2163 |
| 3.2261 |
| 3.2417 |
| 3.2363 |
| 3.2331 |
| 3.2400 |
| 3.2721 |
| 3.2291 |
| 3.2666 |
| 3.2255 |
| 3.2124 |
| 3.2577 |
| 3.2347 |
| 3.2309 |
| 3.2410 |
| 3.1810 |
| 3.1706 |
| 3.1614 |
| 3.1669 |
| 3.1355 |
| 3.1578 |
| 3.1613 |
| 3.1462 |
| 3.1926 |
| 3.1995 |
| 3.2360 |
| 3.2376 |
| 3.2509 |
| 3.2748 |
| 3.2516 |
| 3.2242 |
| 3.2374 |
| 3.2862 |
| 3.2551 |
| 3.3349 |
| 3.3319 |
| 3.3252 |
| 3.3189 |
| 3.3115 |
| 3.2858 |
| 3.2756 |
| 3.3029 |
| 3.2807 |
| 3.3187 |
| 3.3419 |
| 3.3565 |
| 3.3543 |
| 3.3466 |
| 3.3315 |
| 3.3238 |
| 3.3731 |
| 3.3685 |
| 3.3889 |
| 3.3553 |
| 3.3580 |
| 3.4068 |
| 3.3600 |
| 3.3875 |
| 3.3271 |
| 3.3347 |
| 3.3374 |
| 3.2938 |
| 3.3074 |
| 3.2605 |
| 3.3005 |
| 3.2532 |
| 3.2742 |
| 3.2251 |
| 3.3180 |
| 3.1978 |
| 3.1961 |
| 3.2171 |
| 3.2373 |
| 3.1808 |
| 3.1818 |
| 3.2104 |
| 3.2338 |
| 3.2298 |
| 3.2198 |
| 3.2168 |
| 3.2052 |
| 3.2204 |
| 3.2012 |
| 3.2590 |
| 3.1978 |
| 3.1644 |
| 3.1477 |
| 3.1370 |
| 3.1708 |
| 3.1263 |
| 3.1063 |
| 3.1174 |
| 3.1005 |
| 3.1223 |
| 3.1074 |
| 3.1024 |
| 3.0864 |
| 3.1084 |
| 3.0828 |
| 3.0573 |
| 3.0675 |
| 3.0769 |
| 3.0759 |
| 3.0656 |
| 3.0639 |
| 3.0584 |
| 3.0597 |
| 3.0640 |
| 3.0645 |
| 3.0601 |
| 3.0541 |
| 3.0655 |
| 3.0601 |
| 3.0528 |
| 3.0483 |
| 3.0554 |
| 3.0569 |
| 3.0552 |
| 3.0385 |
| 3.0524 |
| 3.0560 |
| 3.0551 |
| 3.0601 |
| 3.0742 |
| 3.0524 |
| 3.0573 |
| 3.0528 |
| 3.0713 |
| 3.0656 |
| 3.0677 |
| 3.0643 |
| 3.0920 |
| 3.0798 |
| 3.0737 |
| 3.0878 |
| 3.0822 |
| 3.0878 |
| 3.0935 |
| 3.0912 |
| 3.0905 |
| 3.0917 |
| 3.0815 |
| 3.0444 |
| 3.0658 |
| 3.0976 |
| 3.1091 |
| 3.2067 |
| 3.0925 |
| 3.1038 |
| 3.1034 |
| 3.1238 |
| 3.1066 |
| 3.1223 |
| 3.1129 |
| 3.1148 |
| 3.1272 |
| 3.1413 |
| 3.1342 |
| 3.1284 |
| 3.1089 |
| 3.1161 |
| 3.1118 |
| 3.1111 |
| 3.1163 |
| 3.1195 |
| 3.1616 |
| 3.1574 |
| 3.1910 |
| 3.2002 |
| 3.2041 |
| 3.2018 |
| 3.2090 |
| 3.2122 |
| 3.2063 |
| 3.2184 |
| 3.2231 |
| 3.2235 |
| 3.2120 |
| 3.2242 |
| 3.2471 |
| 3.1599 |
| 3.3608 |
| 3.3577 |
| 3.2888 |
| 3.1653 |
| 3.1577 |
| 3.1476 |
| 3.1644 |
| 3.1863 |
| 3.1874 |
| 3.1705 |
| 3.1729 |
| 3.1812 |
| 3.1808 |
| 3.1733 |
| 3.1818 |
| 3.1865 |
| 3.1843 |
| 3.1815 |
| 3.1861 |
| 3.1916 |
| 3.1802 |
| 3.1865 |
| 3.1834 |
| 3.1742 |
| 3.1829 |
| 3.1715 |
| 3.1739 |
| 3.1677 |
| 3.1949 |
| 3.1868 |
| 3.1796 |
| 3.1800 |
| 3.1516 |
| 3.1479 |
| 3.1577 |
| 3.1573 |
| 3.1606 |
| 3.1759 |
| 3.1795 |
| 3.1702 |
| 3.1808 |
| 3.1856 |
| 3.1746 |
| 3.1927 |
| 3.2007 |
| 3.2190 |
| 3.2091 |
| 3.1957 |
| 3.1972 |
| 3.2093 |
| 3.2127 |
| 3.2024 |
| 3.1965 |
| 3.2101 |
| 3.2125 |
| 3.2100 |
| 3.2042 |
| 3.2064 |
| 3.1989 |
| 3.1942 |
| 3.1852 |
| 3.1725 |
| 3.1900 |
| 3.1928 |
| 3.1851 |
| 3.1912 |
| 3.1762 |
| 3.1974 |
| 3.1718 |
| 3.1810 |
| 3.1390 |
| 3.1573 |
| 3.1512 |
| 3.1520 |
| 3.1610 |
| 3.1680 |
| 3.1681 |
| 3.1597 |
| 3.1633 |
| 3.1588 |
| 3.1509 |
| 3.1439 |
| 3.1554 |
| 3.1661 |
| 3.1615 |
| 3.1659 |
| 3.1771 |
| 3.1459 |
| 3.1704 |
| 3.1949 |
| 3.1939 |
| 3.1973 |
| 3.2079 |
| 3.2130 |
| 3.2015 |
| 3.2216 |
| 3.2228 |
| 3.1993 |
| 3.1990 |
| 3.2200 |
| 3.2320 |
| 3.2480 |
| 3.2626 |
| 3.2738 |
| 3.2798 |
| 3.2808 |
| 3.2783 |
| 3.2736 |
| 3.2876 |
| 3.2779 |
| 3.2824 |
| 3.2776 |
| 3.3006 |
| 3.2765 |
| 3.2995 |
| 3.2680 |
| 3.2914 |
| 3.2534 |
| 3.2427 |
| 3.2222 |
| 3.2124 |
| 3.2263 |
| 3.2322 |
| 3.2276 |
| 3.2253 |
| 3.2087 |
| 3.0976 |
| 3.0900 |
| 3.0990 |
| 3.0991 |
| 3.0824 |
| 3.0659 |
| 3.0640 |
| 3.0714 |
| 3.0560 |
| 3.1077 |
| 3.0936 |
| 3.0998 |
| 3.0892 |
| 3.1243 |
| 3.1522 |
| 3.1656 |
| 3.1707 |
| 3.2042 |
| 3.2104 |
| 3.2006 |
| 3.1905 |
| 3.2096 |
| 3.1927 |
| 3.2350 |
| 3.2443 |
| 3.2488 |
| 3.2536 |
| 3.2968 |
| 3.3055 |
| 3.2908 |
| 3.2541 |
| 3.2790 |
| 3.2956 |
| 3.3064 |
| 3.3056 |
| 3.3010 |
| 3.3030 |
| 3.2748 |
| 3.2850 |
| 3.2733 |
| 3.2861 |
| 3.3071 |
| 3.3301 |
| 3.3275 |
| 3.3416 |
| 3.2919 |
| 3.2592 |
| 3.3060 |
| 3.2908 |
| 3.2693 |
| 3.2155 |
| 3.2335 |
| 3.2506 |
| 3.2230 |
| 3.1984 |
| 3.1854 |
| 3.1763 |
| 3.1916 |
| 3.1677 |
| 3.1972 |
| 3.1909 |
| 3.1675 |
| 3.1956 |
| 3.2096 |
| 3.1978 |
| 3.2299 |
| 3.1765 |
| 3.1611 |
| 3.1293 |
| 3.1370 |
| 3.1732 |
| 3.1619 |
| 3.1714 |
| 3.1454 |
| 3.1680 |
| 3.1699 |
| 3.1754 |
| 3.1815 |
| 3.1575 |
| 3.1644 |
| 3.1782 |
| 3.1718 |
| 3.1487 |
| 3.1596 |
| 3.1479 |
| 3.1300 |
| 3.1455 |
| 3.1619 |
| 3.1590 |
| 3.1488 |
| 3.1157 |
| 3.1271 |
| 3.1155 |
| 3.1333 |
| 3.1252 |
| 3.1465 |
| 3.1154 |
| 3.1401 |
| 3.1257 |
| 3.1099 |
| 3.0923 |
| 3.1215 |
| 3.1831 |
| 3.1756 |
| 3.1735 |
| 3.1935 |
| 3.1894 |
| 3.1990 |
| 3.1955 |
| 3.2021 |
| 3.1922 |
| 3.1994 |
| 3.1958 |
| 3.1681 |
| 3.1738 |
| 3.1710 |
| 3.1748 |
| 3.1683 |
| 3.1759 |
| 3.1778 |
| 3.1712 |
| 3.1539 |
| 3.1869 |
| 3.1820 |
| 3.1494 |
| 3.3570 |
| 3.3431 |
| 3.2406 |
| 3.2477 |
| 3.3178 |
| 3.3689 |
| 3.3946 |
| 3.4276 |
| 3.3415 |
| 3.3697 |
| 3.3469 |
| 3.4401 |
| 3.3656 |
| 3.2207 |
| 3.2048 |
| 3.2062 |
| 3.2073 |
| 3.2085 |
| 3.2208 |
| 3.1712 |
| 3.1632 |
| 3.1715 |
| 3.1784 |
| 3.1861 |
| 3.1934 |
| 3.1845 |
| 3.1952 |
| 3.1887 |
| 3.1973 |
| 3.1933 |
| 3.1980 |
| 3.2070 |
| 3.2129 |
| 3.2105 |
| 3.1997 |
| 3.2109 |
| 3.2158 |
| 3.2176 |
| 3.2162 |
| 3.2261 |
| 3.2275 |
| 3.2373 |
| 3.2383 |
| 3.2393 |
| 3.2393 |
| 3.2478 |
| 3.2507 |
| 3.2508 |
| 3.2509 |
| 3.2502 |
| 3.2457 |
| 3.2485 |
| 3.2496 |
| 3.2456 |
| 3.2516 |
| 3.2553 |
| 3.2641 |
| 3.2534 |
| 3.2545 |
| 3.2495 |
| 3.2511 |
| 3.2541 |
| 3.2612 |
| 3.2589 |
| 3.2582 |
| 3.2526 |
| 3.2512 |
| 3.2497 |
| 3.2472 |
| 3.2428 |
| 3.2515 |
| 3.2446 |
| 3.2480 |
| 3.2510 |
| 3.2578 |
| 3.2533 |
| 3.2568 |
| 3.2593 |
| 3.2460 |
| 3.2458 |
| 3.2465 |
| 3.2399 |
| 3.2474 |
| 3.2582 |
| 3.2511 |
| 3.2493 |
| 3.2480 |
| 3.2448 |
| 3.2454 |
| 3.2387 |
| 3.2312 |
| 3.2307 |
| 3.2382 |
| 3.2372 |
| 3.2366 |
| 3.2402 |
| 3.2327 |
| 3.2285 |
| 3.2227 |
| 3.2134 |
| 3.2216 |
| 3.2257 |
| 3.2373 |
| 3.2292 |
| 3.2207 |
| 3.2181 |
| 3.2155 |
| 3.2208 |
| 3.2239 |
| 3.2242 |
| 3.2210 |
| 3.2231 |
| 3.2216 |
| 3.2122 |
| 3.2129 |
| 3.2186 |
| 3.2211 |
| 3.2208 |
| 3.2179 |
| 3.2353 |
| 3.2374 |
| 3.2424 |
| 3.2413 |
| 3.2352 |
| 3.2404 |
| 3.2230 |
| 3.2272 |
| 3.2320 |
| 3.2305 |
| 3.2181 |
| 3.2233 |
| 3.2231 |
| 3.2105 |
| 3.2105 |
| 3.2117 |
| 3.2157 |
| 3.2262 |
| 3.2222 |
| 3.2198 |
| 3.2155 |
| 3.2201 |
| 3.2279 |
| 3.2130 |
| 3.2047 |
| 3.1986 |
| 3.1912 |
| 3.1875 |
| 3.1899 |
| 3.1850 |
| 3.1773 |
| 3.1832 |
| 3.1876 |
| 3.2054 |
| 3.1939 |
| 3.2072 |
| 3.2005 |
| 3.1912 |
| 3.2010 |
| 3.2124 |
| 3.2117 |
| 3.2229 |
| 3.2306 |
| 3.2259 |
| 3.2207 |
| 3.2276 |
| 3.2400 |
| 3.2349 |
| 3.2268 |
| 3.2299 |
| 3.2297 |
| 3.2356 |
| 3.2314 |
| 3.2353 |
| 3.2218 |
| 3.2311 |
| 3.2214 |
| 3.2079 |
| 3.2104 |
| 3.2227 |
| 3.2203 |
| 3.2273 |
| 3.2314 |
| 3.2410 |
| 3.2387 |
| 3.2379 |
| 3.2498 |
| 3.2452 |
| 3.2670 |
| 3.2604 |
| 3.2555 |
| 3.2474 |
| 3.2406 |
| 3.2481 |
| 3.2546 |
| 3.2504 |
| 3.2734 |
| 3.2828 |
| 3.2842 |
| 3.2716 |
| 3.2829 |
| 3.2840 |
| 3.2848 |
| 3.2629 |
| 3.2704 |
| 3.2820 |
| 3.2770 |
| 3.2771 |
| 3.2743 |
| 3.2905 |
| 3.2747 |
| 3.2682 |
| 3.2752 |
| 3.2880 |
| 3.2985 |
| 3.2787 |
| 3.2724 |
| 3.2798 |
| 3.2717 |
| 3.2620 |
| 3.2663 |
| 3.2640 |
| 3.2680 |
| 3.2592 |
| 3.2512 |
| 3.2378 |
| 3.2474 |
| 3.2475 |
| 3.2422 |
| 3.2365 |
| 3.2162 |
| 3.2386 |
| 3.2248 |
| 3.2281 |
| 3.2293 |
| 3.2252 |
| 3.2250 |
| 3.2477 |
| 3.2471 |
| 3.2665 |
| 3.2619 |
| 3.2670 |
| 3.2596 |
| 3.2636 |
| 3.2528 |
| 3.2388 |
| 3.2279 |
| 3.2090 |
| 3.2157 |
| 3.2074 |
| 3.2076 |
| 3.2113 |
| 3.2341 |
| 3.2257 |
| 3.2212 |
| 3.2239 |
| 3.1973 |
| 3.2043 |
| 3.1929 |
| 3.1972 |
| 3.1892 |
| 3.1723 |
| 3.1858 |
| 3.1870 |
| 3.1912 |
| 3.2292 |
| 3.2312 |
| 3.2317 |
| 3.2396 |
| 3.2456 |
| 3.2413 |
| 3.2407 |
| 3.2374 |
| 3.2490 |
| 3.2468 |
| 3.2433 |
| 3.2495 |
| 3.2472 |
| 3.2492 |
| 3.2588 |
| 3.2703 |
| 3.2798 |
| 3.2831 |
| 3.2753 |
| 3.2795 |
| 3.2801 |
| 3.2891 |
| 3.2901 |
| 3.3046 |
| 3.2981 |
| 3.3011 |
| 3.3008 |
| 3.2925 |
| 3.3014 |
| 3.2994 |
| 3.2863 |
| 3.2791 |
| 3.2779 |
| 3.2821 |
| 3.2859 |
| 3.2704 |
| 3.2728 |
| 3.2702 |
| 3.2674 |
| 3.2756 |
| 3.2688 |
| 3.2754 |
| 3.2761 |
| 3.2628 |
| 3.2518 |
| 3.2659 |
| 3.2545 |
| 3.2599 |
| 3.2547 |
| 3.2723 |
| 3.2628 |
| 3.2400 |
| 3.2363 |
| 3.2274 |
| 3.2241 |
| 3.2160 |
| 3.2294 |
| 3.2374 |
| 3.2212 |
| 3.2466 |
| 3.2200 |
| 3.1932 |
| 3.1996 |
| 3.2064 |
| 3.1983 |
| 3.2166 |
| 3.2055 |
| 3.2121 |
| 3.2446 |
| 3.2344 |
| 3.2437 |
| 3.2730 |
| 3.2630 |
| 3.2353 |
| 3.2076 |
| 3.1996 |
| 3.2086 |
| 3.1993 |
| 3.2107 |
| 3.2165 |
| 3.1943 |
| 3.2354 |
| 3.2438 |
| 3.2517 |
| 3.2745 |
| 3.2821 |
| 3.2629 |
| 3.2735 |
| 3.2801 |
| 3.2825 |
| 3.2875 |
| 3.2924 |
| 3.3109 |
| 3.3164 |
| 3.3229 |
| 3.3189 |
| 3.3214 |
| 3.3263 |
| 3.3136 |
| 3.3119 |
| 3.3192 |
| 3.3110 |
| 3.3242 |
| 3.3183 |
| 3.3086 |
| 3.3079 |
| 3.3223 |
| 3.3271 |
| 3.3295 |
| 3.3238 |
| 3.3286 |
| 3.3127 |
| 3.3292 |
| 3.3118 |
| 3.3071 |
| 3.2922 |
| 3.2868 |
| 3.2837 |
| 3.2945 |
| 3.2831 |
| 3.2768 |
| 3.2981 |
| 3.2914 |
| 3.2880 |
| 3.2738 |
| 3.2912 |
| 3.2895 |
| 3.2868 |
| 3.2936 |
| 3.2850 |
| 3.2899 |
| 3.2837 |
| 3.2756 |
| 3.2835 |
| 3.2717 |
| 3.2766 |
| 3.2723 |
| 3.2605 |
| 3.2541 |
| 3.2315 |
| 3.2581 |
| 3.2426 |
| 3.2393 |
| 3.2449 |
| 3.2507 |
| 3.2417 |
| 3.2516 |
| 3.2516 |
| 3.2404 |
| 3.2410 |
| 3.2328 |
| 3.2226 |
| 3.2338 |
| 3.2351 |
| 3.2400 |
| 3.2432 |
| 3.2447 |
| 3.2379 |
| 3.2452 |
| 3.2493 |
| 3.2362 |
| 3.2303 |
| 3.2306 |
| 3.2372 |
| 3.2348 |
| 3.2240 |
| 3.2309 |
| 3.2243 |
| 3.2207 |
| 3.2184 |
| 3.2256 |
| 3.2154 |
| 3.2111 |
| 3.2101 |
| 3.2341 |
| 3.2265 |
| 3.2292 |
| 3.2271 |
| 3.2409 |
| 3.2354 |
| 3.2233 |
| 3.2039 |
| 3.2191 |
| 3.2070 |
| 3.2070 |
| 3.1965 |
| 3.1959 |
| 3.2014 |
| 3.2030 |
| 3.2093 |
| 3.2005 |
| 3.2086 |
| 3.2096 |
| 3.2065 |
| 3.2013 |
| 3.2042 |
| 3.2125 |
| 3.2099 |
| 3.2028 |
| 3.2000 |
| 3.2092 |
| 3.2115 |
| 3.1999 |
| 3.1988 |
| 3.1989 |
| 3.2136 |
| 3.2080 |
| 3.2095 |
| 3.2078 |
| 3.2078 |
| 3.1950 |
| 3.1916 |
| 3.1765 |
| 3.1771 |
| 3.1751 |
| 3.1734 |
| 3.1840 |
| 3.1695 |
| 3.1751 |
| 3.1607 |
| 3.1598 |
| 3.1601 |
| 3.1581 |
| 3.1671 |
| 3.1762 |
| 3.1685 |
| 3.1734 |
| 3.1973 |
| 3.1733 |
| 3.1713 |
| 3.1623 |
| 3.1580 |
| 3.1587 |
| 3.1638 |
| 3.1565 |
| 3.1684 |
| 3.1719 |
| 3.1652 |
| 3.1687 |
| 3.1794 |
| 3.1789 |
| 3.1703 |
| 3.1814 |
| 3.2056 |
| 3.1964 |
| 3.1850 |
| 3.1838 |
| 3.1893 |
| 3.1913 |
| 3.1826 |
| 3.1850 |
| 3.1751 |
| 3.1676 |
| 3.1586 |
| 3.1814 |
| 3.1858 |
| 3.1762 |
| 3.1901 |
| 3.1958 |
| 3.1964 |
| 3.2034 |
| 3.2280 |
| 3.2087 |
| 3.2189 |
| 3.2138 |
| 3.2104 |
| 3.2082 |
| 3.2180 |
| 3.2270 |
| 3.2257 |
| 3.2281 |
| 3.2288 |
| 3.2143 |
| 3.2116 |
| 3.2061 |
| 3.2134 |
| 3.2184 |
| 3.2146 |
| 3.2236 |
| 3.2462 |
| 3.2406 |
| 3.2303 |
| 3.2263 |
| 3.2363 |
| 3.2289 |
| 3.2256 |
| 3.2186 |
| 3.2117 |
| 3.2104 |
| 3.2105 |
| 3.1950 |
| 3.1940 |
| 3.1895 |
| 3.1828 |
| 3.1797 |
| 3.1863 |
| 3.1772 |
| 3.1743 |
| 3.1941 |
| 3.1878 |
| 3.1835 |
| 3.1706 |
| 3.1814 |
| 3.1919 |
| 3.1872 |
| 3.1850 |
| 3.1822 |
| 3.1790 |
| 3.1659 |
| 3.1879 |
| 3.1779 |
| 3.1823 |
| 3.1677 |
| 3.1670 |
| 3.1731 |
| 3.1659 |
| 3.1576 |
| 3.1712 |
| 3.1765 |
| 3.1763 |