Historia stawek dziennych LTL /EEK ponieważ poniedziałek, 8 marzec 2004.
Osiągnięto maksymalną
1 lit litewski = 5.0826 korona estońska
minimum na
1 lit litewski = 4.2629 korona estońska
Date | LTL/EEK |
---|---|
4.5784 | |
4.5899 | |
4.6044 | |
4.6128 | |
4.6387 | |
4.6351 | |
4.5952 | |
4.5933 | |
4.5899 | |
4.5869 | |
4.5867 | |
4.5946 | |
4.5932 | |
4.6154 | |
4.6155 | |
4.6259 | |
4.5969 | |
4.5878 | |
4.5806 | |
4.5790 | |
4.5677 | |
4.5689 | |
4.5925 | |
4.6305 | |
4.6001 | |
4.5688 | |
4.5712 | |
4.6275 | |
4.6155 | |
4.6401 | |
4.6472 | |
4.6656 | |
4.6604 | |
4.6700 | |
4.6423 | |
4.6415 | |
4.6258 | |
4.6023 | |
4.6047 | |
4.5799 | |
4.5790 | |
4.5715 | |
4.5706 | |
4.5470 | |
4.5254 | |
4.5802 | |
4.5923 | |
4.5855 | |
4.5875 | |
4.6452 | |
4.6617 | |
4.6479 | |
4.6353 | |
4.6327 | |
4.5957 | |
4.6023 | |
4.6036 | |
4.6102 | |
4.6815 | |
4.6882 | |
4.7148 | |
4.7002 | |
4.6946 | |
4.6715 | |
4.6520 | |
4.6598 | |
4.6788 | |
4.6976 | |
4.6861 | |
4.7008 | |
4.7066 | |
4.7183 | |
4.7143 | |
4.7228 | |
4.7753 | |
4.7588 | |
4.8352 | |
4.8561 | |
4.8643 | |
4.9178 | |
4.9115 | |
4.9208 | |
4.9472 | |
4.8609 | |
4.8205 | |
4.8818 | |
4.8918 | |
4.9009 | |
4.8593 | |
4.8538 | |
4.8574 | |
4.8382 | |
4.8707 | |
4.8855 | |
4.7865 | |
4.7471 | |
4.7774 | |
4.7779 | |
4.7211 | |
4.7204 | |
4.7515 | |
4.7991 | |
4.7523 | |
4.7836 | |
4.7251 | |
4.6974 | |
4.7174 | |
4.7524 | |
4.6736 | |
4.6378 | |
4.6394 | |
4.6042 | |
4.6801 | |
4.6502 | |
4.6147 | |
4.6404 | |
4.6291 | |
4.6432 | |
4.6458 | |
4.6471 | |
4.6473 | |
4.6525 | |
4.6495 | |
4.6066 | |
4.5696 | |
4.5724 | |
4.5739 | |
4.5625 | |
4.5758 | |
4.5573 | |
4.5472 | |
4.5450 | |
4.5313 | |
4.5193 | |
4.5231 | |
4.5418 | |
4.5362 | |
4.5350 | |
4.5075 | |
4.5255 | |
4.5296 | |
4.5107 | |
4.4951 | |
4.5002 | |
4.5030 | |
4.4598 | |
4.4488 | |
4.4441 | |
4.4365 | |
4.4529 | |
4.4474 | |
4.4660 | |
4.4616 | |
4.4717 | |
4.4930 | |
4.5251 | |
4.5218 | |
4.4964 | |
4.5075 | |
4.4724 | |
4.4608 | |
4.4644 | |
4.4802 | |
4.4658 | |
4.4517 | |
4.4581 | |
4.4427 | |
4.4209 | |
4.4418 | |
4.4299 | |
4.4385 | |
4.4381 | |
4.4784 | |
4.5011 | |
4.5087 | |
4.4988 | |
4.5395 | |
4.4997 | |
4.5036 | |
4.4998 | |
4.5023 | |
4.5222 | |
4.4987 | |
4.4677 | |
4.4908 | |
4.4589 | |
4.4745 | |
4.4693 | |
4.4872 | |
4.4974 | |
4.4824 | |
4.5565 | |
4.5885 | |
4.5906 | |
4.5880 | |
4.6110 | |
4.5992 | |
4.5871 | |
4.6288 | |
4.6858 | |
4.7049 | |
4.7170 | |
4.6852 | |
4.7149 | |
4.5318 | |
4.7217 | |
4.7226 | |
4.6604 | |
4.6826 | |
4.6363 | |
4.5843 | |
4.6515 | |
4.7282 | |
4.7322 | |
4.6981 | |
4.6695 | |
4.6843 | |
4.6639 | |
4.6540 | |
4.6424 | |
4.6373 | |
4.6638 | |
4.6538 | |
4.6689 | |
4.6707 | |
4.6804 | |
4.6668 | |
4.6681 | |
4.6397 | |
4.6550 | |
4.6318 | |
4.6568 | |
4.6659 | |
4.6971 | |
4.6719 | |
4.6625 | |
4.6565 | |
4.6520 | |
4.6317 | |
4.6364 | |
4.6122 | |
4.6121 | |
4.6425 | |
4.6232 | |
4.6103 | |
4.6205 | |
4.5894 | |
4.5816 | |
4.6123 | |
4.5970 | |
4.6310 | |
4.6277 | |
4.6302 | |
4.6204 | |
4.6430 | |
4.6519 | |
4.6280 | |
4.6113 | |
4.6293 | |
4.6357 | |
4.6147 | |
4.6088 | |
4.6296 | |
4.6075 | |
4.6067 | |
4.6198 | |
4.6078 | |
4.5767 | |
4.5873 | |
4.5844 | |
4.5713 | |
4.5661 | |
4.5559 | |
4.5608 | |
4.5741 | |
4.5496 | |
4.5770 | |
4.5715 | |
4.5523 | |
4.5945 | |
4.5735 | |
4.5681 | |
4.5420 | |
4.5295 | |
4.5366 | |
4.5119 | |
4.4752 | |
4.5025 | |
4.5289 | |
4.5131 | |
4.5095 | |
4.5429 | |
4.5238 | |
4.5325 | |
4.5233 | |
4.5233 | |
4.5175 | |
4.5275 | |
4.5469 | |
4.5141 | |
4.5537 | |
4.5332 | |
4.5104 | |
4.5219 | |
4.5283 | |
4.5257 | |
4.5481 | |
4.5472 | |
4.5404 | |
4.5235 | |
4.5307 | |
4.5280 | |
4.5063 | |
4.5490 | |
4.5259 | |
4.5302 | |
4.5118 | |
4.5570 | |
4.5160 | |
4.5464 | |
4.5221 | |
4.5554 | |
4.5432 | |
4.5260 | |
4.5352 | |
4.5093 | |
4.5307 | |
4.5239 | |
4.5141 | |
4.5485 | |
4.5347 | |
4.3677 | |
4.3494 | |
4.3701 | |
4.3722 | |
4.3302 | |
4.2934 | |
4.2923 | |
4.3127 | |
4.2812 | |
4.3438 | |
4.3561 | |
4.3494 | |
4.3317 | |
4.4074 | |
4.4696 | |
4.5013 | |
4.5124 | |
4.5889 | |
4.6017 | |
4.5807 | |
4.5578 | |
4.6061 | |
4.5644 | |
4.6728 | |
4.6953 | |
4.7030 | |
4.7207 | |
4.8221 | |
4.8418 | |
4.8098 | |
4.7231 | |
4.7793 | |
4.8191 | |
4.8492 | |
4.8471 | |
4.8354 | |
4.8426 | |
4.7737 | |
4.7921 | |
4.7655 | |
4.8394 | |
4.8462 | |
4.9058 | |
4.9086 | |
4.9317 | |
4.8231 | |
4.7699 | |
4.8336 | |
4.8285 | |
4.7751 | |
4.6448 | |
4.6759 | |
4.7186 | |
4.6640 | |
4.6050 | |
4.5757 | |
4.5603 | |
4.5898 | |
4.5653 | |
4.6026 | |
4.5864 | |
4.5327 | |
4.5868 | |
4.6291 | |
4.5962 | |
4.6674 | |
4.5871 | |
4.5635 | |
4.5551 | |
4.5363 | |
4.5277 | |
4.5591 | |
4.5241 | |
4.5529 | |
4.5349 | |
4.5368 | |
4.5348 | |
4.5268 | |
4.5318 | |
4.5392 | |
4.5248 | |
4.5311 | |
4.5343 | |
4.5405 | |
4.5359 | |
4.5535 | |
4.5570 | |
4.5366 | |
4.5306 | |
4.5190 | |
4.5566 | |
4.5239 | |
4.5434 | |
4.5573 | |
4.5525 | |
4.5360 | |
4.5522 | |
4.5324 | |
4.5739 | |
4.5361 | |
4.5666 | |
4.6510 | |
4.5956 | |
4.5906 | |
4.5631 | |
4.5589 | |
4.5966 | |
4.5925 | |
4.5864 | |
4.5663 | |
4.6066 | |
4.5968 | |
4.5270 | |
4.5788 | |
4.5998 | |
4.6041 | |
4.5905 | |
4.6337 | |
4.5818 | |
4.5805 | |
4.5475 | |
4.5623 | |
4.5712 | |
4.5482 | |
4.8673 | |
4.8501 | |
4.6228 | |
4.6721 | |
4.7732 | |
4.9050 | |
4.9496 | |
5.0382 | |
4.8691 | |
4.9116 | |
4.8982 | |
5.0642 | |
4.9171 | |
4.6697 | |
4.6291 | |
4.6254 | |
4.6376 | |
4.6399 | |
4.6613 | |
4.5611 | |
4.5309 | |
4.5241 | |
4.5279 | |
4.5318 | |
4.5280 | |
4.5350 | |
4.5338 | |
4.5329 | |
4.5251 | |
4.5313 | |
4.5265 | |
4.4612 | |
4.4732 | |
4.5431 | |
4.5384 | |
4.4599 | |
4.4789 | |
4.5294 | |
4.5258 | |
4.5314 | |
4.5254 | |
4.5280 | |
4.5281 | |
4.5301 | |
4.5455 | |
4.5643 | |
4.6032 | |
4.5993 | |
4.6192 | |
4.5975 | |
4.5898 | |
4.6005 | |
4.6007 | |
4.6087 | |
4.6260 | |
4.6393 | |
4.6690 | |
4.6620 | |
4.6498 | |
4.6569 | |
4.6330 | |
4.6417 | |
4.6570 | |
4.6811 | |
4.6697 | |
4.6378 | |
4.6334 | |
4.6261 | |
4.6072 | |
4.5782 | |
4.6184 | |
4.5854 | |
4.6170 | |
4.6041 | |
4.6457 | |
4.6221 | |
4.6390 | |
4.6317 | |
4.5879 | |
4.5799 | |
4.5742 | |
4.5473 | |
4.5785 | |
4.6565 | |
4.6251 | |
4.5919 | |
4.6056 | |
4.5909 | |
4.5867 | |
4.5431 | |
4.5102 | |
4.5096 | |
4.5524 | |
4.5424 | |
4.5369 | |
4.5252 | |
4.5234 | |
4.4911 | |
4.4512 | |
4.3815 | |
4.4485 | |
4.4722 | |
4.5493 | |
4.5086 | |
4.4455 | |
4.4056 | |
4.3845 | |
4.4219 | |
4.4603 | |
4.4446 | |
4.4381 | |
4.4490 | |
4.4159 | |
4.3708 | |
4.3823 | |
4.4098 | |
4.4240 | |
4.4255 | |
4.4594 | |
4.5386 | |
4.5500 | |
4.6015 | |
4.5816 | |
4.5357 | |
4.5538 | |
4.4705 | |
4.4948 | |
4.4976 | |
4.4720 | |
4.3949 | |
4.4453 | |
4.4189 | |
4.3485 | |
4.3226 | |
4.3456 | |
4.3847 | |
4.4376 | |
4.4041 | |
4.5168 | |
4.5439 | |
4.5248 | |
4.5354 | |
4.5263 | |
4.5253 | |
4.5357 | |
4.5178 | |
4.5302 | |
4.5377 | |
4.5090 | |
4.5128 | |
4.5414 | |
4.5323 | |
4.5316 | |
4.5292 | |
4.5412 | |
4.5147 | |
4.5190 | |
4.5333 | |
4.5341 | |
4.5094 | |
4.5395 | |
4.5309 | |
4.5342 | |
4.5262 | |
4.5485 | |
4.5209 | |
4.5372 | |
4.5260 | |
4.5269 | |
4.5353 | |
4.5282 | |
4.5482 | |
4.5107 | |
4.5106 | |
4.5434 | |
4.5174 | |
4.5391 | |
4.5437 | |
4.5222 | |
4.5224 | |
4.5159 | |
4.5128 | |
4.5491 | |
4.5146 | |
4.5410 | |
4.5287 | |
4.5500 | |
4.5467 | |
4.5147 | |
4.5158 | |
4.5500 | |
4.5452 | |
4.5386 | |
4.5456 | |
4.5132 | |
4.5374 | |
4.5189 | |
4.5274 | |
4.5539 | |
4.5369 | |
4.5413 | |
4.5196 | |
4.5106 | |
4.5256 | |
4.5466 | |
4.5224 | |
4.5434 | |
4.5119 | |
4.5170 | |
4.5223 | |
4.5323 | |
4.5533 | |
4.5121 | |
4.5220 | |
4.5512 | |
4.5169 | |
4.5259 | |
4.5273 | |
4.5539 | |
4.5338 | |
4.5097 | |
4.5205 | |
4.5213 | |
4.5272 | |
4.5273 | |
4.5469 | |
4.5370 | |
4.5213 | |
4.5501 | |
4.5278 | |
4.5521 | |
4.5263 | |
4.5286 | |
4.5469 | |
4.5295 | |
4.5440 | |
4.5373 | |
4.5236 | |
4.5332 | |
4.5236 | |
4.5524 | |
4.5321 | |
4.5249 | |
4.5170 | |
4.5372 | |
4.5098 | |
4.5541 | |
4.5151 | |
4.5439 | |
4.5440 | |
4.5144 | |
4.5186 | |
4.5421 | |
4.5277 | |
4.5137 | |
4.5223 | |
4.5292 | |
4.5360 | |
4.5541 | |
4.5101 | |
4.5219 | |
4.5345 | |
4.5143 | |
4.5429 | |
4.5542 | |
4.5285 | |
4.5173 | |
4.5312 | |
4.5434 | |
4.5199 | |
4.5353 | |
4.5454 | |
4.5434 | |
4.5400 | |
4.5453 | |
4.5105 | |
4.5358 | |
4.5090 | |
4.5239 | |
4.5402 | |
4.5423 | |
4.5255 | |
4.5493 | |
4.5434 | |
4.5500 | |
4.5301 | |
4.5135 | |
4.5281 | |
4.5090 | |
4.5134 | |
4.5493 | |
4.5095 | |
4.5141 | |
4.5101 | |
4.5470 | |
4.5351 | |
4.5136 | |
4.5165 | |
4.5410 | |
4.5273 | |
4.5304 | |
4.5433 | |
4.5254 | |
4.5485 | |
4.5300 | |
4.5318 | |
4.5204 | |
4.5326 | |
4.5320 | |
4.5365 | |
4.5221 | |
4.5371 | |
4.5116 | |
4.5421 | |
4.5430 | |
4.5107 | |
4.5219 | |
4.5315 | |
4.5107 | |
4.5134 | |
4.5171 | |
4.5489 | |
4.5381 | |
4.5375 | |
4.5480 | |
4.5140 | |
4.5512 | |
4.5173 | |
4.5523 | |
4.5378 | |
4.5356 | |
4.5161 | |
4.5368 | |
4.5337 | |
4.5120 | |
4.5289 | |
4.5253 | |
4.5277 | |
4.5201 | |
4.5173 | |
4.5440 | |
4.5205 | |
4.5342 | |
4.5438 | |
4.5382 | |
4.5459 | |
4.5476 | |
4.5417 | |
4.5205 | |
4.5538 | |
4.5528 | |
4.5356 | |
4.5174 | |
4.5534 | |
4.5131 | |
4.5484 | |
4.5309 | |
4.5364 | |
4.5533 | |
4.5112 | |
4.5207 | |
4.5129 | |
4.5507 | |
4.5120 | |
4.5261 | |
4.5184 | |
4.5121 | |
4.5163 | |
4.5514 | |
4.5222 | |
4.5404 | |
4.5320 | |
4.5181 | |
4.5196 | |
4.5363 | |
4.5156 | |
4.5265 | |
4.5099 | |
4.5158 | |
4.5205 | |
4.5401 | |
4.5287 | |
4.5521 | |
4.5364 | |
4.5396 | |
4.5372 | |
4.5256 | |
4.5445 | |
4.5446 | |
4.5432 | |
4.5099 | |
4.5294 | |
4.5313 | |
4.5436 | |
4.5341 | |
4.5507 | |
4.5262 | |
4.5430 | |
4.5440 | |
4.5253 | |
4.5529 | |
4.5356 | |
4.5372 | |
4.5250 | |
4.5421 | |
4.5145 | |
4.5272 | |
4.5456 | |
4.5276 | |
4.5298 | |
4.5398 | |
4.5230 | |
4.5245 | |
4.5423 | |
4.5447 | |
4.5272 | |
4.5207 | |
4.5097 | |
4.5399 | |
4.5144 | |
4.5098 | |
4.5257 | |
4.5421 | |
4.5413 | |
4.5394 | |
4.5373 | |
4.5353 | |
4.5102 | |
4.5402 | |
4.5249 | |
4.5112 | |
4.5156 | |
4.5416 | |
4.5270 | |
4.5207 | |
4.5493 | |
4.5456 | |
4.5248 | |
4.5186 | |
4.5447 | |
4.5176 | |
4.5514 | |
4.5476 | |
4.5283 | |
4.5136 | |
4.5379 | |
4.5451 | |
4.5192 | |
4.5347 | |
4.5519 | |
4.5139 | |
4.5170 | |
4.5529 | |
4.5146 | |
4.5307 | |
4.5152 | |
4.5344 | |
4.5414 | |
4.5222 | |
4.5434 | |
4.5454 | |
4.5243 | |
4.5273 | |
4.5117 | |
4.5237 | |
4.5313 | |
4.5222 | |
4.5115 | |
4.5524 | |
4.5495 | |
4.5216 | |
4.5148 | |
4.5101 | |
4.5145 | |
4.5407 | |
4.5324 | |
4.5284 | |
4.5483 | |
4.5275 | |
4.5246 | |
4.5165 | |
4.5416 | |
4.5231 |