History of daily rates LTL /EEK since Tuesday, 17 February 2004.
The maximum was reached on
1 Lithuanian litas = 5.0826 Estonian kroon
the minimum on
1 Lithuanian litas = 4.2629 Estonian kroon
Price history of EEK / LTL
| Date | LTL/EEK |
| | 4.6128 |
| | 4.6387 |
| | 4.6351 |
| | 4.5952 |
| | 4.5933 |
| | 4.5899 |
| | 4.5869 |
| | 4.5867 |
| | 4.5946 |
| | 4.5932 |
| | 4.6154 |
| | 4.6155 |
| | 4.6259 |
| | 4.5969 |
| | 4.5878 |
| | 4.5806 |
| | 4.5790 |
| | 4.5677 |
| | 4.5689 |
| | 4.5925 |
| | 4.6305 |
| | 4.6001 |
| | 4.5688 |
| | 4.5712 |
| | 4.6275 |
| | 4.6155 |
| | 4.6401 |
| | 4.6472 |
| | 4.6656 |
| | 4.6604 |
| | 4.6700 |
| | 4.6423 |
| | 4.6415 |
| | 4.6258 |
| | 4.6023 |
| | 4.6047 |
| | 4.5799 |
| | 4.5790 |
| | 4.5715 |
| | 4.5706 |
| | 4.5470 |
| | 4.5254 |
| | 4.5802 |
| | 4.5923 |
| | 4.5855 |
| | 4.5875 |
| | 4.6452 |
| | 4.6617 |
| | 4.6479 |
| | 4.6353 |
| | 4.6327 |
| | 4.5957 |
| | 4.6023 |
| | 4.6036 |
| | 4.6102 |
| | 4.6815 |
| | 4.6882 |
| | 4.7148 |
| | 4.7002 |
| | 4.6946 |
| | 4.6715 |
| | 4.6520 |
| | 4.6598 |
| | 4.6788 |
| | 4.6976 |
| | 4.6861 |
| | 4.7008 |
| | 4.7066 |
| | 4.7183 |
| | 4.7143 |
| | 4.7228 |
| | 4.7753 |
| | 4.7588 |
| | 4.8352 |
| | 4.8561 |
| | 4.8643 |
| | 4.9178 |
| | 4.9115 |
| | 4.9208 |
| | 4.9472 |
| | 4.8609 |
| | 4.8205 |
| | 4.8818 |
| | 4.8918 |
| | 4.9009 |
| | 4.8593 |
| | 4.8538 |
| | 4.8574 |
| | 4.8382 |
| | 4.8707 |
| | 4.8855 |
| | 4.7865 |
| | 4.7471 |
| | 4.7774 |
| | 4.7779 |
| | 4.7211 |
| | 4.7204 |
| | 4.7515 |
| | 4.7991 |
| | 4.7523 |
| | 4.7836 |
| | 4.7251 |
| | 4.6974 |
| | 4.7174 |
| | 4.7524 |
| | 4.6736 |
| | 4.6378 |
| | 4.6394 |
| | 4.6042 |
| | 4.6801 |
| | 4.6502 |
| | 4.6147 |
| | 4.6404 |
| | 4.6291 |
| | 4.6432 |
| | 4.6458 |
| | 4.6471 |
| | 4.6473 |
| | 4.6525 |
| | 4.6495 |
| | 4.6066 |
| | 4.5696 |
| | 4.5724 |
| | 4.5739 |
| | 4.5625 |
| | 4.5758 |
| | 4.5573 |
| | 4.5472 |
| | 4.5450 |
| | 4.5313 |
| | 4.5193 |
| | 4.5231 |
| | 4.5418 |
| | 4.5362 |
| | 4.5350 |
| | 4.5075 |
| | 4.5255 |
| | 4.5296 |
| | 4.5107 |
| | 4.4951 |
| | 4.5002 |
| | 4.5030 |
| | 4.4598 |
| | 4.4488 |
| | 4.4441 |
| | 4.4365 |
| | 4.4529 |
| | 4.4474 |
| | 4.4660 |
| | 4.4616 |
| | 4.4717 |
| | 4.4930 |
| | 4.5251 |
| | 4.5218 |
| | 4.4964 |
| | 4.5075 |
| | 4.4724 |
| | 4.4608 |
| | 4.4644 |
| | 4.4802 |
| | 4.4658 |
| | 4.4517 |
| | 4.4581 |
| | 4.4427 |
| | 4.4209 |
| | 4.4418 |
| | 4.4299 |
| | 4.4385 |
| | 4.4381 |
| | 4.4784 |
| | 4.5011 |
| | 4.5087 |
| | 4.4988 |
| | 4.5395 |
| | 4.4997 |
| | 4.5036 |
| | 4.4998 |
| | 4.5023 |
| | 4.5222 |
| | 4.4987 |
| | 4.4677 |
| | 4.4908 |
| | 4.4589 |
| | 4.4745 |
| | 4.4693 |
| | 4.4872 |
| | 4.4974 |
| | 4.4824 |
| | 4.5565 |
| | 4.5885 |
| | 4.5906 |
| | 4.5880 |
| | 4.6110 |
| | 4.5992 |
| | 4.5871 |
| | 4.6288 |
| | 4.6858 |
| | 4.7049 |
| | 4.7170 |
| | 4.6852 |
| | 4.7149 |
| | 4.5318 |
| | 4.7217 |
| | 4.7226 |
| | 4.6604 |
| | 4.6826 |
| | 4.6363 |
| | 4.5843 |
| | 4.6515 |
| | 4.7282 |
| | 4.7322 |
| | 4.6981 |
| | 4.6695 |
| | 4.6843 |
| | 4.6639 |
| | 4.6540 |
| | 4.6424 |
| | 4.6373 |
| | 4.6638 |
| | 4.6538 |
| | 4.6689 |
| | 4.6707 |
| | 4.6804 |
| | 4.6668 |
| | 4.6681 |
| | 4.6397 |
| | 4.6550 |
| | 4.6318 |
| | 4.6568 |
| | 4.6659 |
| | 4.6971 |
| | 4.6719 |
| | 4.6625 |
| | 4.6565 |
| | 4.6520 |
| | 4.6317 |
| | 4.6364 |
| | 4.6122 |
| | 4.6121 |
| | 4.6425 |
| | 4.6232 |
| | 4.6103 |
| | 4.6205 |
| | 4.5894 |
| | 4.5816 |
| | 4.6123 |
| | 4.5970 |
| | 4.6310 |
| | 4.6277 |
| | 4.6302 |
| | 4.6204 |
| | 4.6430 |
| | 4.6519 |
| | 4.6280 |
| | 4.6113 |
| | 4.6293 |
| | 4.6357 |
| | 4.6147 |
| | 4.6088 |
| | 4.6296 |
| | 4.6075 |
| | 4.6067 |
| | 4.6198 |
| | 4.6078 |
| | 4.5767 |
| | 4.5873 |
| | 4.5844 |
| | 4.5713 |
| | 4.5661 |
| | 4.5559 |
| | 4.5608 |
| | 4.5741 |
| | 4.5496 |
| | 4.5770 |
| | 4.5715 |
| | 4.5523 |
| | 4.5945 |
| | 4.5735 |
| | 4.5681 |
| | 4.5420 |
| | 4.5295 |
| | 4.5366 |
| | 4.5119 |
| | 4.4752 |
| | 4.5025 |
| | 4.5289 |
| | 4.5131 |
| | 4.5095 |
| | 4.5429 |
| | 4.5238 |
| | 4.5325 |
| | 4.5233 |
| | 4.5233 |
| | 4.5175 |
| | 4.5275 |
| | 4.5469 |
| | 4.5141 |
| | 4.5537 |
| | 4.5332 |
| | 4.5104 |
| | 4.5219 |
| | 4.5283 |
| | 4.5257 |
| | 4.5481 |
| | 4.5472 |
| | 4.5404 |
| | 4.5235 |
| | 4.5307 |
| | 4.5280 |
| | 4.5063 |
| | 4.5490 |
| | 4.5259 |
| | 4.5302 |
| | 4.5118 |
| | 4.5570 |
| | 4.5160 |
| | 4.5464 |
| | 4.5221 |
| | 4.5554 |
| | 4.5432 |
| | 4.5260 |
| | 4.5352 |
| | 4.5093 |
| | 4.5307 |
| | 4.5239 |
| | 4.5141 |
| | 4.5485 |
| | 4.5347 |
| | 4.3677 |
| | 4.3494 |
| | 4.3701 |
| | 4.3722 |
| | 4.3302 |
| | 4.2934 |
| | 4.2923 |
| | 4.3127 |
| | 4.2812 |
| | 4.3438 |
| | 4.3561 |
| | 4.3494 |
| | 4.3317 |
| | 4.4074 |
| | 4.4696 |
| | 4.5013 |
| | 4.5124 |
| | 4.5889 |
| | 4.6017 |
| | 4.5807 |
| | 4.5578 |
| | 4.6061 |
| | 4.5644 |
| | 4.6728 |
| | 4.6953 |
| | 4.7030 |
| | 4.7207 |
| | 4.8221 |
| | 4.8418 |
| | 4.8098 |
| | 4.7231 |
| | 4.7793 |
| | 4.8191 |
| | 4.8492 |
| | 4.8471 |
| | 4.8354 |
| | 4.8426 |
| | 4.7737 |
| | 4.7921 |
| | 4.7655 |
| | 4.8394 |
| | 4.8462 |
| | 4.9058 |
| | 4.9086 |
| | 4.9317 |
| | 4.8231 |
| | 4.7699 |
| | 4.8336 |
| | 4.8285 |
| | 4.7751 |
| | 4.6448 |
| | 4.6759 |
| | 4.7186 |
| | 4.6640 |
| | 4.6050 |
| | 4.5757 |
| | 4.5603 |
| | 4.5898 |
| | 4.5653 |
| | 4.6026 |
| | 4.5864 |
| | 4.5327 |
| | 4.5868 |
| | 4.6291 |
| | 4.5962 |
| | 4.6674 |
| | 4.5871 |
| | 4.5635 |
| | 4.5551 |
| | 4.5363 |
| | 4.5277 |
| | 4.5591 |
| | 4.5241 |
| | 4.5529 |
| | 4.5349 |
| | 4.5368 |
| | 4.5348 |
| | 4.5268 |
| | 4.5318 |
| | 4.5392 |
| | 4.5248 |
| | 4.5311 |
| | 4.5343 |
| | 4.5405 |
| | 4.5359 |
| | 4.5535 |
| | 4.5570 |
| | 4.5366 |
| | 4.5306 |
| | 4.5190 |
| | 4.5566 |
| | 4.5239 |
| | 4.5434 |
| | 4.5573 |
| | 4.5525 |
| | 4.5360 |
| | 4.5522 |
| | 4.5324 |
| | 4.5739 |
| | 4.5361 |
| | 4.5666 |
| | 4.6510 |
| | 4.5956 |
| | 4.5906 |
| | 4.5631 |
| | 4.5589 |
| | 4.5966 |
| | 4.5925 |
| | 4.5864 |
| | 4.5663 |
| | 4.6066 |
| | 4.5968 |
| | 4.5270 |
| | 4.5788 |
| | 4.5998 |
| | 4.6041 |
| | 4.5905 |
| | 4.6337 |
| | 4.5818 |
| | 4.5805 |
| | 4.5475 |
| | 4.5623 |
| | 4.5712 |
| | 4.5482 |
| | 4.8673 |
| | 4.8501 |
| | 4.6228 |
| | 4.6721 |
| | 4.7732 |
| | 4.9050 |
| | 4.9496 |
| | 5.0382 |
| | 4.8691 |
| | 4.9116 |
| | 4.8982 |
| | 5.0642 |
| | 4.9171 |
| | 4.6697 |
| | 4.6291 |
| | 4.6254 |
| | 4.6376 |
| | 4.6399 |
| | 4.6613 |
| | 4.5611 |
| | 4.5309 |
| | 4.5241 |
| | 4.5279 |
| | 4.5318 |
| | 4.5280 |
| | 4.5350 |
| | 4.5338 |
| | 4.5329 |
| | 4.5251 |
| | 4.5313 |
| | 4.5265 |
| | 4.4612 |
| | 4.4732 |
| | 4.5431 |
| | 4.5384 |
| | 4.4599 |
| | 4.4789 |
| | 4.5294 |
| | 4.5258 |
| | 4.5314 |
| | 4.5254 |
| | 4.5280 |
| | 4.5281 |
| | 4.5301 |
| | 4.5455 |
| | 4.5643 |
| | 4.6032 |
| | 4.5993 |
| | 4.6192 |
| | 4.5975 |
| | 4.5898 |
| | 4.6005 |
| | 4.6007 |
| | 4.6087 |
| | 4.6260 |
| | 4.6393 |
| | 4.6690 |
| | 4.6620 |
| | 4.6498 |
| | 4.6569 |
| | 4.6330 |
| | 4.6417 |
| | 4.6570 |
| | 4.6811 |
| | 4.6697 |
| | 4.6378 |
| | 4.6334 |
| | 4.6261 |
| | 4.6072 |
| | 4.5782 |
| | 4.6184 |
| | 4.5854 |
| | 4.6170 |
| | 4.6041 |
| | 4.6457 |
| | 4.6221 |
| | 4.6390 |
| | 4.6317 |
| | 4.5879 |
| | 4.5799 |
| | 4.5742 |
| | 4.5473 |
| | 4.5785 |
| | 4.6565 |
| | 4.6251 |
| | 4.5919 |
| | 4.6056 |
| | 4.5909 |
| | 4.5867 |
| | 4.5431 |
| | 4.5102 |
| | 4.5096 |
| | 4.5524 |
| | 4.5424 |
| | 4.5369 |
| | 4.5252 |
| | 4.5234 |
| | 4.4911 |
| | 4.4512 |
| | 4.3815 |
| | 4.4485 |
| | 4.4722 |
| | 4.5493 |
| | 4.5086 |
| | 4.4455 |
| | 4.4056 |
| | 4.3845 |
| | 4.4219 |
| | 4.4603 |
| | 4.4446 |
| | 4.4381 |
| | 4.4490 |
| | 4.4159 |
| | 4.3708 |
| | 4.3823 |
| | 4.4098 |
| | 4.4240 |
| | 4.4255 |
| | 4.4594 |
| | 4.5386 |
| | 4.5500 |
| | 4.6015 |
| | 4.5816 |
| | 4.5357 |
| | 4.5538 |
| | 4.4705 |
| | 4.4948 |
| | 4.4976 |
| | 4.4720 |
| | 4.3949 |
| | 4.4453 |
| | 4.4189 |
| | 4.3485 |
| | 4.3226 |
| | 4.3456 |
| | 4.3847 |
| | 4.4376 |
| | 4.4041 |
| | 4.5168 |
| | 4.5439 |
| | 4.5248 |
| | 4.5354 |
| | 4.5263 |
| | 4.5253 |
| | 4.5357 |
| | 4.5178 |
| | 4.5302 |
| | 4.5377 |
| | 4.5090 |
| | 4.5128 |
| | 4.5414 |
| | 4.5323 |
| | 4.5316 |
| | 4.5292 |
| | 4.5412 |
| | 4.5147 |
| | 4.5190 |
| | 4.5333 |
| | 4.5341 |
| | 4.5094 |
| | 4.5395 |
| | 4.5309 |
| | 4.5342 |
| | 4.5262 |
| | 4.5485 |
| | 4.5209 |
| | 4.5372 |
| | 4.5260 |
| | 4.5269 |
| | 4.5353 |
| | 4.5282 |
| | 4.5482 |
| | 4.5107 |
| | 4.5106 |
| | 4.5434 |
| | 4.5174 |
| | 4.5391 |
| | 4.5437 |
| | 4.5222 |
| | 4.5224 |
| | 4.5159 |
| | 4.5128 |
| | 4.5491 |
| | 4.5146 |
| | 4.5410 |
| | 4.5287 |
| | 4.5500 |
| | 4.5467 |
| | 4.5147 |
| | 4.5158 |
| | 4.5500 |
| | 4.5452 |
| | 4.5386 |
| | 4.5456 |
| | 4.5132 |
| | 4.5374 |
| | 4.5189 |
| | 4.5274 |
| | 4.5539 |
| | 4.5369 |
| | 4.5413 |
| | 4.5196 |
| | 4.5106 |
| | 4.5256 |
| | 4.5466 |
| | 4.5224 |
| | 4.5434 |
| | 4.5119 |
| | 4.5170 |
| | 4.5223 |
| | 4.5323 |
| | 4.5533 |
| | 4.5121 |
| | 4.5220 |
| | 4.5512 |
| | 4.5169 |
| | 4.5259 |
| | 4.5273 |
| | 4.5539 |
| | 4.5338 |
| | 4.5097 |
| | 4.5205 |
| | 4.5213 |
| | 4.5272 |
| | 4.5273 |
| | 4.5469 |
| | 4.5370 |
| | 4.5213 |
| | 4.5501 |
| | 4.5278 |
| | 4.5521 |
| | 4.5263 |
| | 4.5286 |
| | 4.5469 |
| | 4.5295 |
| | 4.5440 |
| | 4.5373 |
| | 4.5236 |
| | 4.5332 |
| | 4.5236 |
| | 4.5524 |
| | 4.5321 |
| | 4.5249 |
| | 4.5170 |
| | 4.5372 |
| | 4.5098 |
| | 4.5541 |
| | 4.5151 |
| | 4.5439 |
| | 4.5440 |
| | 4.5144 |
| | 4.5186 |
| | 4.5421 |
| | 4.5277 |
| | 4.5137 |
| | 4.5223 |
| | 4.5292 |
| | 4.5360 |
| | 4.5541 |
| | 4.5101 |
| | 4.5219 |
| | 4.5345 |
| | 4.5143 |
| | 4.5429 |
| | 4.5542 |
| | 4.5285 |
| | 4.5173 |
| | 4.5312 |
| | 4.5434 |
| | 4.5199 |
| | 4.5353 |
| | 4.5454 |
| | 4.5434 |
| | 4.5400 |
| | 4.5453 |
| | 4.5105 |
| | 4.5358 |
| | 4.5090 |
| | 4.5239 |
| | 4.5402 |
| | 4.5423 |
| | 4.5255 |
| | 4.5493 |
| | 4.5434 |
| | 4.5500 |
| | 4.5301 |
| | 4.5135 |
| | 4.5281 |
| | 4.5090 |
| | 4.5134 |
| | 4.5493 |
| | 4.5095 |
| | 4.5141 |
| | 4.5101 |
| | 4.5470 |
| | 4.5351 |
| | 4.5136 |
| | 4.5165 |
| | 4.5410 |
| | 4.5273 |
| | 4.5304 |
| | 4.5433 |
| | 4.5254 |
| | 4.5485 |
| | 4.5300 |
| | 4.5318 |
| | 4.5204 |
| | 4.5326 |
| | 4.5320 |
| | 4.5365 |
| | 4.5221 |
| | 4.5371 |
| | 4.5116 |
| | 4.5421 |
| | 4.5430 |
| | 4.5107 |
| | 4.5219 |
| | 4.5315 |
| | 4.5107 |
| | 4.5134 |
| | 4.5171 |
| | 4.5489 |
| | 4.5381 |
| | 4.5375 |
| | 4.5480 |
| | 4.5140 |
| | 4.5512 |
| | 4.5173 |
| | 4.5523 |
| | 4.5378 |
| | 4.5356 |
| | 4.5161 |
| | 4.5368 |
| | 4.5337 |
| | 4.5120 |
| | 4.5289 |
| | 4.5253 |
| | 4.5277 |
| | 4.5201 |
| | 4.5173 |
| | 4.5440 |
| | 4.5205 |
| | 4.5342 |
| | 4.5438 |
| | 4.5382 |
| | 4.5459 |
| | 4.5476 |
| | 4.5417 |
| | 4.5205 |
| | 4.5538 |
| | 4.5528 |
| | 4.5356 |
| | 4.5174 |
| | 4.5534 |
| | 4.5131 |
| | 4.5484 |
| | 4.5309 |
| | 4.5364 |
| | 4.5533 |
| | 4.5112 |
| | 4.5207 |
| | 4.5129 |
| | 4.5507 |
| | 4.5120 |
| | 4.5261 |
| | 4.5184 |
| | 4.5121 |
| | 4.5163 |
| | 4.5514 |
| | 4.5222 |
| | 4.5404 |
| | 4.5320 |
| | 4.5181 |
| | 4.5196 |
| | 4.5363 |
| | 4.5156 |
| | 4.5265 |
| | 4.5099 |
| | 4.5158 |
| | 4.5205 |
| | 4.5401 |
| | 4.5287 |
| | 4.5521 |
| | 4.5364 |
| | 4.5396 |
| | 4.5372 |
| | 4.5256 |
| | 4.5445 |
| | 4.5446 |
| | 4.5432 |
| | 4.5099 |
| | 4.5294 |
| | 4.5313 |
| | 4.5436 |
| | 4.5341 |
| | 4.5507 |
| | 4.5262 |
| | 4.5430 |
| | 4.5440 |
| | 4.5253 |
| | 4.5529 |
| | 4.5356 |
| | 4.5372 |
| | 4.5250 |
| | 4.5421 |
| | 4.5145 |
| | 4.5272 |
| | 4.5456 |
| | 4.5276 |
| | 4.5298 |
| | 4.5398 |
| | 4.5230 |
| | 4.5245 |
| | 4.5423 |
| | 4.5447 |
| | 4.5272 |
| | 4.5207 |
| | 4.5097 |
| | 4.5399 |
| | 4.5144 |
| | 4.5098 |
| | 4.5257 |
| | 4.5421 |
| | 4.5413 |
| | 4.5394 |
| | 4.5373 |
| | 4.5353 |
| | 4.5102 |
| | 4.5402 |
| | 4.5249 |
| | 4.5112 |
| | 4.5156 |
| | 4.5416 |
| | 4.5270 |
| | 4.5207 |
| | 4.5493 |
| | 4.5456 |
| | 4.5248 |
| | 4.5186 |
| | 4.5447 |
| | 4.5176 |
| | 4.5514 |
| | 4.5476 |
| | 4.5283 |
| | 4.5136 |
| | 4.5379 |
| | 4.5451 |
| | 4.5192 |
| | 4.5347 |
| | 4.5519 |
| | 4.5139 |
| | 4.5170 |
| | 4.5529 |
| | 4.5146 |
| | 4.5307 |
| | 4.5152 |
| | 4.5344 |
| | 4.5414 |
| | 4.5222 |
| | 4.5434 |
| | 4.5454 |
| | 4.5243 |
| | 4.5273 |
| | 4.5117 |
| | 4.5237 |
| | 4.5313 |
| | 4.5222 |
| | 4.5115 |
| | 4.5524 |
| | 4.5495 |
| | 4.5216 |
| | 4.5148 |
| | 4.5101 |
| | 4.5145 |
| | 4.5407 |
| | 4.5324 |
| | 4.5284 |
| | 4.5483 |
| | 4.5275 |
| | 4.5246 |
| | 4.5165 |
| | 4.5416 |
| | 4.5231 |
| | 4.5248 |
| | 4.5205 |