Historia stawek dziennych LTC /AUD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 476.9313 dolar australijski
minimum na
1 Litecoin = 4.1487 dolar australijski
Date | LTC/AUD |
---|---|
130.0191 | |
122.6079 | |
122.5242 | |
125.4285 | |
133.8109 | |
120.9937 | |
158.1270 | |
151.3988 | |
139.5247 | |
126.5496 | |
158.5011 | |
137.5976 | |
108.7687 | |
109.1680 | |
111.3541 | |
104.4959 | |
102.9194 | |
102.4923 | |
105.6192 | |
99.7809 | |
109.2178 | |
106.0811 | |
104.7577 | |
109.3360 | |
109.3249 | |
104.0667 | |
107.2432 | |
114.4999 | |
113.8265 | |
108.3048 | |
107.4377 | |
101.1786 | |
98.3875 | |
103.3405 | |
99.8112 | |
103.0646 | |
90.8326 | |
98.0687 | |
101.5932 | |
104.0423 | |
126.1959 | |
124.7673 | |
136.7868 | |
131.2855 | |
134.1888 | |
146.3392 | |
160.1363 | |
130.4334 | |
112.5730 | |
113.8069 | |
132.5049 | |
139.1568 | |
136.6481 | |
131.1728 | |
113.6764 | |
130.4418 | |
131.9391 | |
146.4644 | |
122.5668 | |
131.3189 | |
139.2736 | |
138.7481 | |
129.3503 | |
141.0275 | |
127.3760 | |
127.8420 | |
125.3960 | |
119.0770 | |
109.7804 | |
104.3543 | |
93.0007 | |
110.6721 | |
118.7138 | |
109.4049 | |
92.1664 | |
84.1697 | |
106.3743 | |
85.3642 | |
83.4346 | |
82.9663 | |
83.8151 | |
83.1752 | |
81.7269 | |
78.0829 | |
88.9323 | |
88.0454 | |
80.3396 | |
81.8890 | |
86.4398 | |
90.3082 | |
83.9632 | |
81.0142 | |
83.1934 | |
74.6776 | |
74.5776 | |
80.8140 | |
75.9704 | |
64.0288 | |
88.7900 | |
94.6966 | |
99.0494 | |
97.5448 | |
115.4871 | |
142.1806 | |
144.9013 | |
156.8376 | |
142.9669 | |
134.0000 | |
150.4817 | |
150.9425 | |
171.9596 | |
194.3686 | |
156.9927 | |
149.9678 | |
205.5365 | |
175.3527 | |
205.7914 | |
220.7954 | |
211.4940 | |
202.0765 | |
217.6986 | |
290.1828 | |
284.0494 | |
357.6948 | |
305.1167 | |
257.6493 | |
259.9652 | |
250.6558 | |
239.9645 | |
230.6964 | |
202.9441 | |
217.5257 | |
247.7061 | |
298.8167 | |
240.2753 | |
257.5874 | |
243.3638 | |
227.2823 | |
189.8956 | |
181.5042 | |
156.1007 | |
177.6478 | |
183.8342 | |
181.4692 | |
179.4859 | |
225.6385 | |
223.5248 | |
236.1784 | |
234.9079 | |
375.1151 | |
447.2812 | |
375.0459 | |
310.1915 | |
346.0156 | |
320.1779 | |
288.6004 | |
254.5359 | |
245.5747 | |
244.5170 | |
219.5378 | |
256.7611 | |
282.0621 | |
210.1256 | |
171.8908 | |
183.5091 | |
192.1632 | |
159.1668 | |
198.7935 | |
175.4862 | |
138.1794 | |
108.2656 | |
111.2199 | |
116.1154 | |
118.6425 | |
97.3949 | |
81.2765 | |
76.7282 | |
79.2487 | |
68.0925 | |
71.0708 | |
63.9290 | |
65.4834 | |
60.0444 | |
67.1742 | |
66.1801 | |
83.1732 | |
86.7184 | |
93.2143 | |
81.5799 | |
82.9707 | |
75.8694 | |
60.1353 | |
64.2194 | |
62.2726 | |
60.4055 | |
63.8219 | |
63.5799 | |
66.1987 | |
69.5473 | |
66.1535 | |
69.6132 | |
64.0835 | |
72.9851 | |
68.4172 | |
66.4352 | |
63.3419 | |
72.4855 | |
63.1680 | |
64.8661 | |
54.6637 | |
72.6447 | |
94.5003 | |
110.8994 | |
107.6667 | |
109.8571 | |
103.3730 | |
87.7962 | |
83.4707 | |
72.0046 | |
65.1854 | |
60.8433 | |
60.0292 | |
60.6937 | |
65.8930 | |
67.4955 | |
69.1833 | |
83.7444 | |
91.2024 | |
89.1128 | |
85.4953 | |
79.5114 | |
84.0633 | |
85.9781 | |
83.0189 | |
106.8706 | |
103.2988 | |
101.6870 | |
99.4194 | |
108.7923 | |
112.5822 | |
127.4125 | |
145.9316 | |
131.5487 | |
135.2826 | |
129.7249 | |
173.9068 | |
168.6595 | |
191.7852 | |
195.2660 | |
181.5013 | |
162.4609 | |
165.1714 | |
131.9593 | |
128.8902 | |
108.0536 | |
96.5827 | |
108.8142 | |
108.5637 | |
124.6191 | |
84.9977 | |
83.0673 | |
85.0406 | |
78.0242 | |
65.5833 | |
64.3661 | |
67.8339 | |
61.1177 | |
47.5545 | |
43.0305 | |
43.4676 | |
45.0575 | |
53.5803 | |
44.1016 | |
47.5333 | |
42.3388 | |
33.9183 | |
42.1020 | |
42.1325 | |
50.2633 | |
70.3476 | |
74.1854 | |
69.6206 | |
73.7222 | |
76.7551 | |
84.3302 | |
83.0984 | |
80.5788 | |
73.5006 | |
76.1778 | |
90.6380 | |
79.2057 | |
77.1542 | |
78.5821 | |
100.4867 | |
111.9707 | |
112.4562 | |
112.7706 | |
110.2352 | |
115.2515 | |
113.3026 | |
134.2053 | |
137.6898 | |
155.3411 | |
151.0795 | |
178.4964 | |
201.3930 | |
221.3214 | |
205.1860 | |
197.8082 | |
164.3470 | |
149.0722 | |
154.1045 | |
187.8829 | |
205.3986 | |
230.0562 | |
282.4607 | |
286.0497 | |
206.1288 | |
156.1599 | |
226.1737 | |
220.3124 | |
306.1896 | |
331.0121 | |
337.6452 | |
360.6026 | |
427.3769 | |
256.2431 | |
132.2180 | |
117.8437 | |
95.1837 | |
81.1647 | |
71.1149 | |
81.6711 | |
64.8249 | |
68.4839 | |
59.1840 | |
68.0510 | |
81.0756 | |
83.0336 | |
80.4372 | |
60.0928 | |
57.9607 | |
57.5266 | |
54.7267 | |
55.9810 | |
54.6986 | |
63.2976 | |
62.7608 | |
54.0859 | |
68.6807 | |
38.9837 | |
41.0212 | |
33.7148 | |
35.1138 | |
35.6113 | |
39.5385 | |
20.7018 | |
19.6340 | |
14.1880 | |
11.9782 | |
10.6557 | |
5.3263 | |
5.2177 | |
5.4855 | |
5.1447 | |
4.9597 | |
4.8762 | |
4.8671 | |
5.3144 | |
5.2715 | |
5.0914 | |
5.1738 | |
5.8452 | |
6.3891 | |
6.1087 | |
5.0352 | |
4.9023 | |
4.8385 | |
5.2002 | |
5.3534 | |
5.1232 | |
4.9709 | |
5.2788 | |
5.0945 | |
5.1256 | |
4.9845 | |
4.9804 | |
5.0542 | |
5.0830 | |
5.0680 | |
5.2253 | |
4.9654 | |
4.8045 | |
4.6809 | |
4.9440 | |
5.1476 | |
5.4011 | |
5.4914 | |
5.4105 | |
5.9932 | |
7.1249 | |
7.2795 | |
6.6415 | |
6.4033 | |
5.4400 | |
5.5978 | |
5.3050 | |
4.8504 | |
4.7018 | |
4.2409 | |
4.2902 | |
4.2340 | |
4.4220 | |
4.2049 | |
4.3923 | |
4.3647 | |
4.7847 | |
4.8687 | |
4.5243 | |
4.3028 | |
4.2792 | |
4.5373 | |
4.3767 | |
5.0582 | |
4.7777 | |
4.7941 | |
4.9581 | |
5.0411 | |
4.7426 | |
5.0879 | |
4.3430 | |
4.3041 |