Storia delle tariffe giornaliere LTC /AUD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 476.9313 dollaro australiano
il minimo sul
1 Litecoin = 4.1487 dollaro australiano
Storico dei prezzi di AUD / LTC
Date | LTC/AUD |
| 130.0191 |
| 122.6079 |
| 122.5242 |
| 125.4285 |
| 133.8109 |
| 120.9937 |
| 158.1270 |
| 151.3988 |
| 139.5247 |
| 126.5496 |
| 158.5011 |
| 137.5976 |
| 108.7687 |
| 109.1680 |
| 111.3541 |
| 104.4959 |
| 102.9194 |
| 102.4923 |
| 105.6192 |
| 99.7809 |
| 109.2178 |
| 106.0811 |
| 104.7577 |
| 109.3360 |
| 109.3249 |
| 104.0667 |
| 107.2432 |
| 114.4999 |
| 113.8265 |
| 108.3048 |
| 107.4377 |
| 101.1786 |
| 98.3875 |
| 103.3405 |
| 99.8112 |
| 103.0646 |
| 90.8326 |
| 98.0687 |
| 101.5932 |
| 104.0423 |
| 126.1959 |
| 124.7673 |
| 136.7868 |
| 131.2855 |
| 134.1888 |
| 146.3392 |
| 160.1363 |
| 130.4334 |
| 112.5730 |
| 113.8069 |
| 132.5049 |
| 139.1568 |
| 136.6481 |
| 131.1728 |
| 113.6764 |
| 130.4418 |
| 131.9391 |
| 146.4644 |
| 122.5668 |
| 131.3189 |
| 139.2736 |
| 138.7481 |
| 129.3503 |
| 141.0275 |
| 127.3760 |
| 127.8420 |
| 125.3960 |
| 119.0770 |
| 109.7804 |
| 104.3543 |
| 93.0007 |
| 110.6721 |
| 118.7138 |
| 109.4049 |
| 92.1664 |
| 84.1697 |
| 106.3743 |
| 85.3642 |
| 83.4346 |
| 82.9663 |
| 83.8151 |
| 83.1752 |
| 81.7269 |
| 78.0829 |
| 88.9323 |
| 88.0454 |
| 80.3396 |
| 81.8890 |
| 86.4398 |
| 90.3082 |
| 83.9632 |
| 81.0142 |
| 83.1934 |
| 74.6776 |
| 74.5776 |
| 80.8140 |
| 75.9704 |
| 64.0288 |
| 88.7900 |
| 94.6966 |
| 99.0494 |
| 97.5448 |
| 115.4871 |
| 142.1806 |
| 144.9013 |
| 156.8376 |
| 142.9669 |
| 134.0000 |
| 150.4817 |
| 150.9425 |
| 171.9596 |
| 194.3686 |
| 156.9927 |
| 149.9678 |
| 205.5365 |
| 175.3527 |
| 205.7914 |
| 220.7954 |
| 211.4940 |
| 202.0765 |
| 217.6986 |
| 290.1828 |
| 284.0494 |
| 357.6948 |
| 305.1167 |
| 257.6493 |
| 259.9652 |
| 250.6558 |
| 239.9645 |
| 230.6964 |
| 202.9441 |
| 217.5257 |
| 247.7061 |
| 298.8167 |
| 240.2753 |
| 257.5874 |
| 243.3638 |
| 227.2823 |
| 189.8956 |
| 181.5042 |
| 156.1007 |
| 177.6478 |
| 183.8342 |
| 181.4692 |
| 179.4859 |
| 225.6385 |
| 223.5248 |
| 236.1784 |
| 234.9079 |
| 375.1151 |
| 447.2812 |
| 375.0459 |
| 310.1915 |
| 346.0156 |
| 320.1779 |
| 288.6004 |
| 254.5359 |
| 245.5747 |
| 244.5170 |
| 219.5378 |
| 256.7611 |
| 282.0621 |
| 210.1256 |
| 171.8908 |
| 183.5091 |
| 192.1632 |
| 159.1668 |
| 198.7935 |
| 175.4862 |
| 138.1794 |
| 108.2656 |
| 111.2199 |
| 116.1154 |
| 118.6425 |
| 97.3949 |
| 81.2765 |
| 76.7282 |
| 79.2487 |
| 68.0925 |
| 71.0708 |
| 63.9290 |
| 65.4834 |
| 60.0444 |
| 67.1742 |
| 66.1801 |
| 83.1732 |
| 86.7184 |
| 93.2143 |
| 81.5799 |
| 82.9707 |
| 75.8694 |
| 60.1353 |
| 64.2194 |
| 62.2726 |
| 60.4055 |
| 63.8219 |
| 63.5799 |
| 66.1987 |
| 69.5473 |
| 66.1535 |
| 69.6132 |
| 64.0835 |
| 72.9851 |
| 68.4172 |
| 66.4352 |
| 63.3419 |
| 72.4855 |
| 63.1680 |
| 64.8661 |
| 54.6637 |
| 72.6447 |
| 94.5003 |
| 110.8994 |
| 107.6667 |
| 109.8571 |
| 103.3730 |
| 87.7962 |
| 83.4707 |
| 72.0046 |
| 65.1854 |
| 60.8433 |
| 60.0292 |
| 60.6937 |
| 65.8930 |
| 67.4955 |
| 69.1833 |
| 83.7444 |
| 91.2024 |
| 89.1128 |
| 85.4953 |
| 79.5114 |
| 84.0633 |
| 85.9781 |
| 83.0189 |
| 106.8706 |
| 103.2988 |
| 101.6870 |
| 99.4194 |
| 108.7923 |
| 112.5822 |
| 127.4125 |
| 145.9316 |
| 131.5487 |
| 135.2826 |
| 129.7249 |
| 173.9068 |
| 168.6595 |
| 191.7852 |
| 195.2660 |
| 181.5013 |
| 162.4609 |
| 165.1714 |
| 131.9593 |
| 128.8902 |
| 108.0536 |
| 96.5827 |
| 108.8142 |
| 108.5637 |
| 124.6191 |
| 84.9977 |
| 83.0673 |
| 85.0406 |
| 78.0242 |
| 65.5833 |
| 64.3661 |
| 67.8339 |
| 61.1177 |
| 47.5545 |
| 43.0305 |
| 43.4676 |
| 45.0575 |
| 53.5803 |
| 44.1016 |
| 47.5333 |
| 42.3388 |
| 33.9183 |
| 42.1020 |
| 42.1325 |
| 50.2633 |
| 70.3476 |
| 74.1854 |
| 69.6206 |
| 73.7222 |
| 76.7551 |
| 84.3302 |
| 83.0984 |
| 80.5788 |
| 73.5006 |
| 76.1778 |
| 90.6380 |
| 79.2057 |
| 77.1542 |
| 78.5821 |
| 100.4867 |
| 111.9707 |
| 112.4562 |
| 112.7706 |
| 110.2352 |
| 115.2515 |
| 113.3026 |
| 134.2053 |
| 137.6898 |
| 155.3411 |
| 151.0795 |
| 178.4964 |
| 201.3930 |
| 221.3214 |
| 205.1860 |
| 197.8082 |
| 164.3470 |
| 149.0722 |
| 154.1045 |
| 187.8829 |
| 205.3986 |
| 230.0562 |
| 282.4607 |
| 286.0497 |
| 206.1288 |
| 156.1599 |
| 226.1737 |
| 220.3124 |
| 306.1896 |
| 331.0121 |
| 337.6452 |
| 360.6026 |
| 427.3769 |
| 256.2431 |
| 132.2180 |
| 117.8437 |
| 95.1837 |
| 81.1647 |
| 71.1149 |
| 81.6711 |
| 64.8249 |
| 68.4839 |
| 59.1840 |
| 68.0510 |
| 81.0756 |
| 83.0336 |
| 80.4372 |
| 60.0928 |
| 57.9607 |
| 57.5266 |
| 54.7267 |
| 55.9810 |
| 54.6986 |
| 63.2976 |
| 62.7608 |
| 54.0859 |
| 68.6807 |
| 38.9837 |
| 41.0212 |
| 33.7148 |
| 35.1138 |
| 35.6113 |
| 39.5385 |
| 20.7018 |
| 19.6340 |
| 14.1880 |
| 11.9782 |
| 10.6557 |
| 5.3263 |
| 5.2177 |
| 5.4855 |
| 5.1447 |
| 4.9597 |
| 4.8762 |
| 4.8671 |
| 5.3144 |
| 5.2715 |
| 5.0914 |
| 5.1738 |
| 5.8452 |
| 6.3891 |
| 6.1087 |
| 5.0352 |
| 4.9023 |
| 4.8385 |
| 5.2002 |
| 5.3534 |
| 5.1232 |
| 4.9709 |
| 5.2788 |
| 5.0945 |
| 5.1256 |
| 4.9845 |
| 4.9804 |
| 5.0542 |
| 5.0830 |
| 5.0680 |
| 5.2253 |
| 4.9654 |
| 4.8045 |
| 4.6809 |
| 4.9440 |
| 5.1476 |
| 5.4011 |
| 5.4914 |
| 5.4105 |
| 5.9932 |
| 7.1249 |
| 7.2795 |
| 6.6415 |
| 6.4033 |
| 5.4400 |
| 5.5978 |
| 5.3050 |
| 4.8504 |
| 4.7018 |
| 4.2409 |
| 4.2902 |
| 4.2340 |
| 4.4220 |
| 4.2049 |
| 4.3923 |
| 4.3647 |
| 4.7847 |
| 4.8687 |
| 4.5243 |
| 4.3028 |
| 4.2792 |
| 4.5373 |
| 4.3767 |
| 5.0582 |
| 4.7777 |
| 4.7941 |
| 4.9581 |
| 5.0411 |
| 4.7426 |
| 5.0879 |
| 4.3430 |
| 4.3041 |