Historia stawek dziennych LRD /COP ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 dolar liberyjski = 2 623.4234 peso kolumbijskie
minimum na
1 dolar liberyjski = 15.6682 peso kolumbijskie
Date | LRD/COP |
---|---|
19.8117 | |
20.0422 | |
20.1330 | |
20.1270 | |
20.2268 | |
20.0593 | |
19.4604 | |
20.1211 | |
20.1852 | |
20.2106 | |
20.3971 | |
20.5359 | |
20.7765 | |
20.5206 | |
20.5913 | |
20.7331 | |
20.5962 | |
20.6791 | |
20.7536 | |
20.5787 | |
20.6280 | |
20.9624 | |
20.9954 | |
21.1859 | |
21.1361 | |
21.4796 | |
21.7233 | |
21.4343 | |
21.2818 | |
21.8081 | |
22.5138 | |
22.6470 | |
23.0274 | |
21.9590 | |
21.4529 | |
21.0522 | |
21.5148 | |
21.8726 | |
22.1347 | |
22.1454 | |
21.3538 | |
21.5625 | |
21.0830 | |
21.5455 | |
22.0874 | |
22.5762 | |
23.0741 | |
23.2809 | |
23.6234 | |
24.2682 | |
25.5201 | |
26.4376 | |
27.1037 | |
27.2561 | |
27.4177 | |
28.1473 | |
27.5613 | |
27.2217 | |
29.3498 | |
29.8709 | |
30.5330 | |
31.9029 | |
30.3627 | |
30.0049 | |
29.1635 | |
29.3873 | |
30.2669 | |
31.3951 | |
31.4029 | |
30.7470 | |
31.0806 | |
31.3016 | |
31.1971 | |
32.0824 | |
32.3631 | |
31.1406 | |
32.9900 | |
31.6198 | |
31.8309 | |
30.2607 | |
30.0105 | |
29.8099 | |
28.8825 | |
28.6973 | |
28.2978 | |
29.0840 | |
28.5509 | |
28.6916 | |
27.2292 | |
28.2784 | |
27.8022 | |
29.3224 | |
28.6271 | |
29.2006 | |
27.6354 | |
27.1636 | |
25.7260 | |
26.0843 | |
24.9172 | |
25.9685 | |
26.0302 | |
27.1162 | |
26.7373 | |
26.2513 | |
25.4572 | |
24.9506 | |
24.8221 | |
24.8567 | |
25.3354 | |
25.6217 | |
25.5915 | |
25.7721 | |
25.7966 | |
26.0681 | |
26.7705 | |
27.3366 | |
28.0574 | |
27.7764 | |
27.8437 | |
27.5078 | |
27.9512 | |
28.2154 | |
27.4268 | |
27.1154 | |
26.2767 | |
24.9846 | |
24.3015 | |
23.0518 | |
22.1186 | |
22.1617 | |
22.4470 | |
22.3161 | |
22.3350 | |
22.0921 | |
22.2787 | |
22.5083 | |
22.3906 | |
23.1491 | |
22.6241 | |
22.6340 | |
22.2210 | |
22.2975 | |
21.8442 | |
21.8620 | |
21.9652 | |
21.3067 | |
21.0056 | |
21.5275 | |
21.8326 | |
21.4785 | |
21.8619 | |
21.8182 | |
21.0934 | |
20.8713 | |
21.1525 | |
21.0223 | |
21.3317 | |
20.5072 | |
20.5925 | |
20.9337 | |
21.0064 | |
20.5723 | |
20.2762 | |
20.6152 | |
20.8921 | |
20.7054 | |
20.5302 | |
20.7197 | |
20.8846 | |
21.4809 | |
21.0043 | |
21.2995 | |
21.8378 | |
22.9974 | |
23.2792 | |
23.0122 | |
21.6025 | |
21.2330 | |
20.1151 | |
19.6854 | |
19.2789 | |
19.4307 | |
19.5149 | |
18.8233 | |
18.6022 | |
18.6425 | |
18.7655 | |
19.3121 | |
18.9749 | |
18.7874 | |
18.6779 | |
18.4741 | |
18.3086 | |
18.0914 | |
18.2873 | |
18.8924 | |
18.6970 | |
18.8283 | |
17.9027 | |
18.7436 | |
19.0251 | |
19.5358 | |
19.6390 | |
20.0049 | |
20.4708 | |
19.8784 | |
19.5591 | |
20.3475 | |
20.3996 | |
20.6844 | |
20.4015 | |
18.1661 | |
17.8108 | |
17.0749 | |
17.2519 | |
17.4464 | |
17.5387 | |
17.3093 | |
17.2925 | |
17.1555 | |
17.2636 | |
17.5598 | |
17.7316 | |
18.0730 | |
18.1573 | |
18.2367 | |
17.7541 | |
17.5991 | |
15.7864 | |
15.7487 | |
16.0538 | |
16.2241 | |
16.2602 | |
16.2842 | |
16.6872 | |
16.3911 | |
16.2170 | |
16.0200 | |
16.5762 | |
16.7344 | |
16.9623 | |
16.6998 | |
16.5529 | |
15.9801 | |
15.8039 | |
15.9072 | |
16.1818 | |
16.4438 | |
16.4136 | |
16.8734 | |
16.8524 | |
17.5780 | |
18.1807 | |
18.2837 | |
18.2925 | |
18.6700 | |
18.9489 | |
18.9047 | |
18.9500 | |
19.0276 | |
19.6050 | |
19.2750 | |
19.2652 | |
19.5934 | |
19.1351 | |
19.2912 | |
19.4981 | |
19.4453 | |
19.2249 | |
19.5541 | |
19.5525 | |
19.7421 | |
20.1834 | |
20.5752 | |
20.9694 | |
20.2892 | |
20.0007 | |
20.4266 | |
20.4885 | |
19.9969 | |
20.2238 | |
20.1556 | |
20.3334 | |
19.6542 | |
19.7340 | |
19.2972 | |
19.0930 | |
19.3642 | |
19.5455 | |
19.8020 | |
19.7872 | |
19.0518 | |
19.4943 | |
19.1675 | |
19.0227 | |
19.0063 | |
18.7663 | |
17.8409 | |
18.3676 | |
19.4444 | |
19.6575 | |
20.5291 | |
20.8948 | |
20.9423 | |
21.0994 | |
21.8887 | |
21.2828 | |
21.3241 | |
21.4261 | |
20.9579 | |
20.8705 | |
21.3838 | |
21.4068 | |
21.4516 | |
21.7939 | |
21.8600 | |
22.2073 | |
21.5927 | |
22.3497 | |
23.0234 | |
23.5531 | |
21.9565 | |
22.0169 | |
22.4584 | |
23.1898 | |
23.7298 | |
23.5971 | |
23.7254 | |
24.0022 | |
23.7908 | |
23.8947 | |
23.9020 | |
24.4545 | |
25.4321 | |
25.3039 | |
24.8369 | |
24.8285 | |
25.0700 | |
25.0651 | |
24.9079 | |
24.8365 | |
24.9825 | |
25.5086 | |
25.6216 | |
26.0404 | |
25.9462 | |
25.9225 | |
33.1738 | |
33.6529 | |
32.2460 | |
32.5867 | |
32.5814 | |
32.3108 | |
31.8403 | |
31.1900 | |
30.6888 | |
30.9740 | |
30.9173 | |
31.4562 | |
32.0146 | |
32.1340 | |
31.7156 | |
30.8208 | |
31.6174 | |
30.9783 | |
31.9261 | |
31.4340 | |
32.9169 | |
32.4202 | |
31.5447 | |
31.8328 | |
31.2836 | |
31.1382 | |
32.0093 | |
31.9721 | |
32.4646 | |
31.9626 | |
32.8063 | |
32.7681 | |
32.8487 | |
30.3475 | |
33.1727 | |
34.2982 | |
34.3857 | |
34.0797 | |
33.3733 | |
33.1521 | |
32.4116 | |
31.9153 | |
31.9975 | |
32.4117 | |
32.0663 | |
32.3232 | |
32.4403 | |
32.4447 | |
31.2741 | |
30.7404 | |
31.0033 | |
33.1300 | |
34.1346 | |
33.3069 | |
32.4573 | |
32.9350 | |
33.0221 | |
35.7532 | |
34.8468 | |
34.0418 | |
34.8599 | |
35.4271 | |
34.6580 | |
34.1349 | |
33.8389 | |
33.2606 | |
34.0632 | |
34.6571 | |
35.1139 | |
34.8843 | |
35.5200 | |
35.0630 | |
36.7805 | |
37.5366 | |
39.4446 | |
39.5567 | |
40.4910 | |
39.4839 | |
38.8236 | |
39.1971 | |
38.5497 | |
38.1106 | |
37.1776 | |
37.3077 | |
38.2926 | |
37.6875 | |
36.4810 | |
35.5836 | |
35.0371 | |
35.1739 | |
33.7869 | |
34.2318 | |
34.8894 | |
34.3428 | |
34.0559 | |
34.5384 | |
36.0731 | |
34.8602 | |
34.3034 | |
35.4312 | |
34.9130 | |
35.9217 | |
34.6085 | |
33.9037 | |
34.3502 | |
33.3868 | |
32.2786 | |
31.4548 | |
31.2627 | |
30.7739 | |
29.8789 | |
30.1417 | |
30.8903 | |
30.1452 | |
29.4803 | |
28.8780 | |
28.1187 | |
28.4096 | |
28.7449 | |
29.4354 | |
30.0616 | |
30.0467 | |
30.3859 | |
30.6038 | |
31.4978 | |
30.6752 | |
29.7575 | |
29.3856 | |
28.2095 | |
28.0568 | |
28.5357 | |
26.1059 | |
25.8295 | |
26.3406 | |
26.4115 | |
26.0100 | |
25.3532 | |
26.4549 | |
25.3601 | |
24.4109 | |
23.5463 | |
23.5032 | |
22.9257 | |
22.5216 | |
22.5562 | |
22.5627 | |
22.4064 | |
22.1555 | |
22.1610 | |
21.7528 | |
21.6727 | |
21.1925 | |
20.8602 | |
21.1225 | |
20.6128 | |
20.6002 | |
20.3188 | |
19.9919 | |
20.1218 | |
20.3110 | |
20.4499 | |
20.7812 | |
21.0540 | |
21.1865 | |
22.4350 | |
22.2405 | |
22.9454 | |
22.4936 | |
22.0797 | |
22.5088 | |
22.6943 | |
22.6602 | |
22.5005 | |
22.6926 | |
23.0354 | |
23.7084 | |
25.5216 | |
25.4963 | |
23.9849 | |
23.8977 | |
23.6081 | |
23.9870 | |
23.8321 | |
23.4527 | |
23.0124 | |
23.1871 | |
23.9635 | |
23.8784 | |
23.8931 | |
23.8940 | |
23.7949 | |
23.9804 | |
23.9515 | |
23.7895 | |
23.8012 | |
23.4580 | |
23.6355 | |
23.5947 | |
23.3998 | |
23.4535 | |
24.6398 | |
24.4331 | |
24.4620 | |
24.6198 | |
24.9799 | |
24.5888 | |
24.5271 | |
24.0100 | |
24.4456 | |
24.9649 | |
25.2093 | |
25.0703 | |
25.7104 | |
25.6263 | |
25.3920 | |
25.1985 | |
25.3304 | |
25.5349 | |
25.2922 | |
24.7551 | |
24.2921 | |
24.6120 | |
24.5828 | |
24.6720 | |
24.6167 | |
24.3940 | |
24.4820 | |
24.6792 | |
24.3242 | |
24.2096 | |
24.3351 | |
24.3767 | |
24.1060 | |
24.0829 | |
24.0107 | |
23.9555 | |
23.7942 | |
23.6593 | |
24.0981 | |
24.3415 | |
24.4901 | |
24.5180 | |
24.6207 | |
24.5729 | |
24.5952 | |
24.7975 | |
24.5045 | |
24.6500 | |
25.2616 | |
24.6204 | |
24.6086 | |
24.2677 | |
24.5957 | |
24.5107 | |
24.3499 | |
24.4268 | |
24.6449 | |
24.5316 | |
24.5595 | |
24.2979 | |
24.2151 | |
23.9406 | |
23.7611 | |
23.7618 | |
24.0986 | |
23.9575 | |
24.1547 | |
23.9512 | |
23.7640 | |
24.2532 | |
24.8050 | |
24.4288 | |
23.8719 | |
23.7457 | |
23.7374 | |
24.0222 | |
23.9466 | |
24.2315 | |
24.0002 | |
24.1522 | |
23.8767 | |
23.9232 | |
24.2100 | |
24.4398 | |
24.1411 | |
24.3491 | |
24.3776 | |
24.5890 | |
24.9760 | |
25.4003 | |
26.0855 | |
26.8974 | |
26.6977 | |
26.9618 | |
26.5681 | |
26.8673 | |
27.2669 | |
26.8725 | |
26.5479 | |
26.5270 | |
25.8124 | |
26.1579 | |
26.0346 | |
26.9127 | |
26.8923 | |
26.2768 | |
25.1326 | |
24.9030 | |
24.9138 | |
24.7403 | |
24.5813 | |
24.6847 | |
24.8355 | |
24.5589 | |
24.4475 | |
24.0369 | |
24.1354 | |
24.3025 | |
24.7790 | |
24.8248 | |
24.5033 | |
24.8793 | |
25.6141 | |
25.3985 | |
25.2751 | |
24.6568 | |
24.4132 | |
24.7741 | |
24.9790 | |
25.5104 | |
25.8546 | |
26.1516 | |
26.0879 | |
25.8633 | |
26.0824 | |
26.3216 | |
25.8866 | |
26.0444 | |
25.8450 | |
25.7443 | |
25.6131 | |
26.7088 | |
25.8932 | |
27.1904 | |
27.3864 | |
28.0823 | |
27.6687 | |
27.4415 | |
27.7408 | |
27.3247 | |
26.1654 | |
25.6483 | |
25.6787 | |
25.7296 | |
24.6921 | |
24.8468 | |
24.9763 | |
25.3374 | |
25.3187 | |
25.3882 | |
25.3772 | |
25.2902 | |
25.2675 | |
25.5715 | |
25.1695 | |
25.6845 | |
25.9007 | |
26.4335 | |
26.2533 | |
26.4697 | |
26.7084 | |
27.3090 | |
27.5306 | |
28.0062 | |
28.0346 | |
28.0305 | |
27.9358 | |
27.9641 | |
27.7232 | |
28.2693 | |
27.0410 | |
27.0978 | |
27.2884 | |
26.6917 | |
27.2113 | |
26.9340 | |
26.7182 | |
26.8925 | |
27.0285 | |
27.3013 | |
28.2666 | |
28.0758 | |
27.6288 | |
27.6942 | |
28.0734 | |
29.1524 | |
29.5127 | |
30.9833 | |
30.5040 | |
30.6175 | |
29.9765 | |
29.2209 | |
29.5882 | |
28.9462 | |
28.3160 | |
27.3388 | |
25.7967 | |
25.9181 | |
26.6369 | |
26.8194 | |
27.0031 | |
27.8153 | |
28.2910 | |
27.9899 | |
28.2323 | |
27.7182 | |
28.0732 | |
28.5187 | |
27.7015 | |
28.1731 | |
29.8254 | |
29.6137 | |
30.9188 | |
29.9648 | |
29.4247 | |
29.4251 | |
31.3802 | |
32.5323 | |
33.4247 | |
32.8163 | |
34.8392 | |
34.9578 | |
36.3421 | |
36.6554 | |
36.8087 | |
38.2355 | |
36.2978 | |
37.2749 | |
39.3452 | |
39.7835 | |
39.7422 | |
38.7452 | |
38.4271 | |
37.8184 | |
35.3311 | |
35.0365 | |
34.0897 | |
34.9855 | |
34.9068 | |
34.7712 | |
36.1713 | |
37.0340 | |
37.0625 | |
36.8430 | |
36.3021 | |
35.9804 | |
37.5417 | |
37.4512 | |
35.4756 | |
36.4612 | |
34.1443 | |
33.9143 | |
32.3542 | |
32.4417 | |
32.5169 | |
30.3752 | |
29.4661 | |
29.4983 | |
28.6909 | |
28.0213 | |
27.8900 | |
28.5135 | |
27.7583 | |
27.6218 | |
30.2637 | |
26.6907 | |
26.8250 | |
27.0553 | |
27.9495 | |
28.3321 | |
28.6824 | |
28.5421 | |
28.4686 | |
28.7310 | |
28.7516 | |
28.8927 | |
30.7838 | |
30.6338 | |
31.3014 | |
30.8036 | |
30.9828 | |
29.4712 | |
29.8873 | |
30.0683 | |
30.2943 | |
30.3710 | |
31.9043 | |
31.9430 | |
31.6235 | |
32.5695 | |
32.7829 | |
32.3854 | |
32.6568 | |
32.7742 | |
33.3261 | |
33.9199 | |
33.3151 | |
33.2373 | |
32.6599 | |
32.5494 | |
32.7117 | |
32.0722 | |
32.4747 | |
32.8008 | |
32.4823 | |
34.0180 | |
35.0919 | |
34.5711 | |
34.2663 | |
33.9716 | |
32.2526 | |
31.7711 | |
31.7195 | |
30.7911 | |
31.1333 | |
31.2029 | |
31.4665 | |
31.2754 | |
30.6947 | |
30.8351 | |
30.2628 | |
31.4025 | |
32.2197 | |
32.6859 | |
33.6592 | |
34.8290 | |
35.0353 | |
35.2772 | |
35.7731 | |
36.2724 | |
44.2572 | |
44.9282 | |
44.9894 | |
45.7897 | |
45.1607 | |
45.3288 | |
45.5181 | |
45.7144 | |
45.9715 | |
45.7076 | |
45.0995 | |
45.6339 | |
45.5607 | |
45.4916 | |
46.0437 | |
46.3072 | |
46.7686 | |
46.8111 | |
46.5879 | |
46.4512 | |
46.9187 | |
47.2441 | |
47.9662 | |
48.1349 | |
48.8915 | |
48.8592 | |
49.3287 | |
48.9266 | |
48.9329 | |
48.7918 | |
49.1907 | |
48.1938 | |
48.5410 | |
48.8163 | |
49.6549 | |
50.7994 | |
52.1098 | |
50.9728 | |
52.5710 | |
52.8618 | |
52.3407 | |
51.5890 | |
49.8693 | |
50.1996 | |
50.5926 | |
49.1279 | |
47.9991 | |
48.6565 | |
47.6380 | |
47.8922 | |
48.1759 | |
46.7676 | |
46.2829 | |
46.0709 | |
46.2234 | |
46.0959 | |
45.8700 | |
45.9736 | |
46.0039 | |
46.1407 | |
46.3885 | |
46.1564 | |
46.3702 | |
45.5716 | |
46.5549 | |
46.6195 | |
46.5598 | |
46.4194 | |
46.3963 | |
45.4522 | |
45.5536 | |
45.6060 | |
45.6821 | |
45.8288 | |
46.6699 | |
46.9346 | |
46.9054 | |
46.6961 | |
46.7231 | |
46.8703 | |
47.0650 | |
46.8743 | |
47.0510 | |
47.0968 | |
47.0570 | |
47.1078 | |
47.1337 | |
47.2413 | |
47.4590 | |
47.5822 | |
47.4746 | |
46.4353 | |
46.4043 | |
46.8472 | |
46.7409 | |
46.6365 | |
46.6364 | |
46.6083 | |
46.6245 | |
46.6252 | |
49.6071 | |
50.4457 | |
49.5295 | |
50.5167 | |
50.9383 | |
50.3896 | |
49.6056 | |
49.4739 | |
49.3250 | |
49.4212 | |
49.6307 | |
50.5845 | |
50.5515 | |
50.6360 | |
49.6744 | |
50.6512 | |
50.3223 | |
50.5263 | |
50.2775 | |
51.7327 | |
52.1785 | |
50.0119 | |
50.2587 | |
51.0146 | |
51.0438 | |
51.5119 | |
56.6739 | |
56.9845 | |
57.0411 | |
58.4748 | |
57.3567 | |
56.6077 | |
56.7481 | |
56.9022 | |
57.0948 | |
57.5766 | |
58.2678 |