Historique des taux quotidiens LRD /COP depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 dollar libérien = 2 623.4234 peso colombien
le minimum le
1 dollar libérien = 15.6682 peso colombien
Historique des prix COP / LRD
Date | LRD/COP |
| 19.8117 |
| 20.0422 |
| 20.1330 |
| 20.1270 |
| 20.2268 |
| 20.0593 |
| 19.4604 |
| 20.1211 |
| 20.1852 |
| 20.2106 |
| 20.3971 |
| 20.5359 |
| 20.7765 |
| 20.5206 |
| 20.5913 |
| 20.7331 |
| 20.5962 |
| 20.6791 |
| 20.7536 |
| 20.5787 |
| 20.6280 |
| 20.9624 |
| 20.9954 |
| 21.1859 |
| 21.1361 |
| 21.4796 |
| 21.7233 |
| 21.4343 |
| 21.2818 |
| 21.8081 |
| 22.5138 |
| 22.6470 |
| 23.0274 |
| 21.9590 |
| 21.4529 |
| 21.0522 |
| 21.5148 |
| 21.8726 |
| 22.1347 |
| 22.1454 |
| 21.3538 |
| 21.5625 |
| 21.0830 |
| 21.5455 |
| 22.0874 |
| 22.5762 |
| 23.0741 |
| 23.2809 |
| 23.6234 |
| 24.2682 |
| 25.5201 |
| 26.4376 |
| 27.1037 |
| 27.2561 |
| 27.4177 |
| 28.1473 |
| 27.5613 |
| 27.2217 |
| 29.3498 |
| 29.8709 |
| 30.5330 |
| 31.9029 |
| 30.3627 |
| 30.0049 |
| 29.1635 |
| 29.3873 |
| 30.2669 |
| 31.3951 |
| 31.4029 |
| 30.7470 |
| 31.0806 |
| 31.3016 |
| 31.1971 |
| 32.0824 |
| 32.3631 |
| 31.1406 |
| 32.9900 |
| 31.6198 |
| 31.8309 |
| 30.2607 |
| 30.0105 |
| 29.8099 |
| 28.8825 |
| 28.6973 |
| 28.2978 |
| 29.0840 |
| 28.5509 |
| 28.6916 |
| 27.2292 |
| 28.2784 |
| 27.8022 |
| 29.3224 |
| 28.6271 |
| 29.2006 |
| 27.6354 |
| 27.1636 |
| 25.7260 |
| 26.0843 |
| 24.9172 |
| 25.9685 |
| 26.0302 |
| 27.1162 |
| 26.7373 |
| 26.2513 |
| 25.4572 |
| 24.9506 |
| 24.8221 |
| 24.8567 |
| 25.3354 |
| 25.6217 |
| 25.5915 |
| 25.7721 |
| 25.7966 |
| 26.0681 |
| 26.7705 |
| 27.3366 |
| 28.0574 |
| 27.7764 |
| 27.8437 |
| 27.5078 |
| 27.9512 |
| 28.2154 |
| 27.4268 |
| 27.1154 |
| 26.2767 |
| 24.9846 |
| 24.3015 |
| 23.0518 |
| 22.1186 |
| 22.1617 |
| 22.4470 |
| 22.3161 |
| 22.3350 |
| 22.0921 |
| 22.2787 |
| 22.5083 |
| 22.3906 |
| 23.1491 |
| 22.6241 |
| 22.6340 |
| 22.2210 |
| 22.2975 |
| 21.8442 |
| 21.8620 |
| 21.9652 |
| 21.3067 |
| 21.0056 |
| 21.5275 |
| 21.8326 |
| 21.4785 |
| 21.8619 |
| 21.8182 |
| 21.0934 |
| 20.8713 |
| 21.1525 |
| 21.0223 |
| 21.3317 |
| 20.5072 |
| 20.5925 |
| 20.9337 |
| 21.0064 |
| 20.5723 |
| 20.2762 |
| 20.6152 |
| 20.8921 |
| 20.7054 |
| 20.5302 |
| 20.7197 |
| 20.8846 |
| 21.4809 |
| 21.0043 |
| 21.2995 |
| 21.8378 |
| 22.9974 |
| 23.2792 |
| 23.0122 |
| 21.6025 |
| 21.2330 |
| 20.1151 |
| 19.6854 |
| 19.2789 |
| 19.4307 |
| 19.5149 |
| 18.8233 |
| 18.6022 |
| 18.6425 |
| 18.7655 |
| 19.3121 |
| 18.9749 |
| 18.7874 |
| 18.6779 |
| 18.4741 |
| 18.3086 |
| 18.0914 |
| 18.2873 |
| 18.8924 |
| 18.6970 |
| 18.8283 |
| 17.9027 |
| 18.7436 |
| 19.0251 |
| 19.5358 |
| 19.6390 |
| 20.0049 |
| 20.4708 |
| 19.8784 |
| 19.5591 |
| 20.3475 |
| 20.3996 |
| 20.6844 |
| 20.4015 |
| 18.1661 |
| 17.8108 |
| 17.0749 |
| 17.2519 |
| 17.4464 |
| 17.5387 |
| 17.3093 |
| 17.2925 |
| 17.1555 |
| 17.2636 |
| 17.5598 |
| 17.7316 |
| 18.0730 |
| 18.1573 |
| 18.2367 |
| 17.7541 |
| 17.5991 |
| 15.7864 |
| 15.7487 |
| 16.0538 |
| 16.2241 |
| 16.2602 |
| 16.2842 |
| 16.6872 |
| 16.3911 |
| 16.2170 |
| 16.0200 |
| 16.5762 |
| 16.7344 |
| 16.9623 |
| 16.6998 |
| 16.5529 |
| 15.9801 |
| 15.8039 |
| 15.9072 |
| 16.1818 |
| 16.4438 |
| 16.4136 |
| 16.8734 |
| 16.8524 |
| 17.5780 |
| 18.1807 |
| 18.2837 |
| 18.2925 |
| 18.6700 |
| 18.9489 |
| 18.9047 |
| 18.9500 |
| 19.0276 |
| 19.6050 |
| 19.2750 |
| 19.2652 |
| 19.5934 |
| 19.1351 |
| 19.2912 |
| 19.4981 |
| 19.4453 |
| 19.2249 |
| 19.5541 |
| 19.5525 |
| 19.7421 |
| 20.1834 |
| 20.5752 |
| 20.9694 |
| 20.2892 |
| 20.0007 |
| 20.4266 |
| 20.4885 |
| 19.9969 |
| 20.2238 |
| 20.1556 |
| 20.3334 |
| 19.6542 |
| 19.7340 |
| 19.2972 |
| 19.0930 |
| 19.3642 |
| 19.5455 |
| 19.8020 |
| 19.7872 |
| 19.0518 |
| 19.4943 |
| 19.1675 |
| 19.0227 |
| 19.0063 |
| 18.7663 |
| 17.8409 |
| 18.3676 |
| 19.4444 |
| 19.6575 |
| 20.5291 |
| 20.8948 |
| 20.9423 |
| 21.0994 |
| 21.8887 |
| 21.2828 |
| 21.3241 |
| 21.4261 |
| 20.9579 |
| 20.8705 |
| 21.3838 |
| 21.4068 |
| 21.4516 |
| 21.7939 |
| 21.8600 |
| 22.2073 |
| 21.5927 |
| 22.3497 |
| 23.0234 |
| 23.5531 |
| 21.9565 |
| 22.0169 |
| 22.4584 |
| 23.1898 |
| 23.7298 |
| 23.5971 |
| 23.7254 |
| 24.0022 |
| 23.7908 |
| 23.8947 |
| 23.9020 |
| 24.4545 |
| 25.4321 |
| 25.3039 |
| 24.8369 |
| 24.8285 |
| 25.0700 |
| 25.0651 |
| 24.9079 |
| 24.8365 |
| 24.9825 |
| 25.5086 |
| 25.6216 |
| 26.0404 |
| 25.9462 |
| 25.9225 |
| 33.1738 |
| 33.6529 |
| 32.2460 |
| 32.5867 |
| 32.5814 |
| 32.3108 |
| 31.8403 |
| 31.1900 |
| 30.6888 |
| 30.9740 |
| 30.9173 |
| 31.4562 |
| 32.0146 |
| 32.1340 |
| 31.7156 |
| 30.8208 |
| 31.6174 |
| 30.9783 |
| 31.9261 |
| 31.4340 |
| 32.9169 |
| 32.4202 |
| 31.5447 |
| 31.8328 |
| 31.2836 |
| 31.1382 |
| 32.0093 |
| 31.9721 |
| 32.4646 |
| 31.9626 |
| 32.8063 |
| 32.7681 |
| 32.8487 |
| 30.3475 |
| 33.1727 |
| 34.2982 |
| 34.3857 |
| 34.0797 |
| 33.3733 |
| 33.1521 |
| 32.4116 |
| 31.9153 |
| 31.9975 |
| 32.4117 |
| 32.0663 |
| 32.3232 |
| 32.4403 |
| 32.4447 |
| 31.2741 |
| 30.7404 |
| 31.0033 |
| 33.1300 |
| 34.1346 |
| 33.3069 |
| 32.4573 |
| 32.9350 |
| 33.0221 |
| 35.7532 |
| 34.8468 |
| 34.0418 |
| 34.8599 |
| 35.4271 |
| 34.6580 |
| 34.1349 |
| 33.8389 |
| 33.2606 |
| 34.0632 |
| 34.6571 |
| 35.1139 |
| 34.8843 |
| 35.5200 |
| 35.0630 |
| 36.7805 |
| 37.5366 |
| 39.4446 |
| 39.5567 |
| 40.4910 |
| 39.4839 |
| 38.8236 |
| 39.1971 |
| 38.5497 |
| 38.1106 |
| 37.1776 |
| 37.3077 |
| 38.2926 |
| 37.6875 |
| 36.4810 |
| 35.5836 |
| 35.0371 |
| 35.1739 |
| 33.7869 |
| 34.2318 |
| 34.8894 |
| 34.3428 |
| 34.0559 |
| 34.5384 |
| 36.0731 |
| 34.8602 |
| 34.3034 |
| 35.4312 |
| 34.9130 |
| 35.9217 |
| 34.6085 |
| 33.9037 |
| 34.3502 |
| 33.3868 |
| 32.2786 |
| 31.4548 |
| 31.2627 |
| 30.7739 |
| 29.8789 |
| 30.1417 |
| 30.8903 |
| 30.1452 |
| 29.4803 |
| 28.8780 |
| 28.1187 |
| 28.4096 |
| 28.7449 |
| 29.4354 |
| 30.0616 |
| 30.0467 |
| 30.3859 |
| 30.6038 |
| 31.4978 |
| 30.6752 |
| 29.7575 |
| 29.3856 |
| 28.2095 |
| 28.0568 |
| 28.5357 |
| 26.1059 |
| 25.8295 |
| 26.3406 |
| 26.4115 |
| 26.0100 |
| 25.3532 |
| 26.4549 |
| 25.3601 |
| 24.4109 |
| 23.5463 |
| 23.5032 |
| 22.9257 |
| 22.5216 |
| 22.5562 |
| 22.5627 |
| 22.4064 |
| 22.1555 |
| 22.1610 |
| 21.7528 |
| 21.6727 |
| 21.1925 |
| 20.8602 |
| 21.1225 |
| 20.6128 |
| 20.6002 |
| 20.3188 |
| 19.9919 |
| 20.1218 |
| 20.3110 |
| 20.4499 |
| 20.7812 |
| 21.0540 |
| 21.1865 |
| 22.4350 |
| 22.2405 |
| 22.9454 |
| 22.4936 |
| 22.0797 |
| 22.5088 |
| 22.6943 |
| 22.6602 |
| 22.5005 |
| 22.6926 |
| 23.0354 |
| 23.7084 |
| 25.5216 |
| 25.4963 |
| 23.9849 |
| 23.8977 |
| 23.6081 |
| 23.9870 |
| 23.8321 |
| 23.4527 |
| 23.0124 |
| 23.1871 |
| 23.9635 |
| 23.8784 |
| 23.8931 |
| 23.8940 |
| 23.7949 |
| 23.9804 |
| 23.9515 |
| 23.7895 |
| 23.8012 |
| 23.4580 |
| 23.6355 |
| 23.5947 |
| 23.3998 |
| 23.4535 |
| 24.6398 |
| 24.4331 |
| 24.4620 |
| 24.6198 |
| 24.9799 |
| 24.5888 |
| 24.5271 |
| 24.0100 |
| 24.4456 |
| 24.9649 |
| 25.2093 |
| 25.0703 |
| 25.7104 |
| 25.6263 |
| 25.3920 |
| 25.1985 |
| 25.3304 |
| 25.5349 |
| 25.2922 |
| 24.7551 |
| 24.2921 |
| 24.6120 |
| 24.5828 |
| 24.6720 |
| 24.6167 |
| 24.3940 |
| 24.4820 |
| 24.6792 |
| 24.3242 |
| 24.2096 |
| 24.3351 |
| 24.3767 |
| 24.1060 |
| 24.0829 |
| 24.0107 |
| 23.9555 |
| 23.7942 |
| 23.6593 |
| 24.0981 |
| 24.3415 |
| 24.4901 |
| 24.5180 |
| 24.6207 |
| 24.5729 |
| 24.5952 |
| 24.7975 |
| 24.5045 |
| 24.6500 |
| 25.2616 |
| 24.6204 |
| 24.6086 |
| 24.2677 |
| 24.5957 |
| 24.5107 |
| 24.3499 |
| 24.4268 |
| 24.6449 |
| 24.5316 |
| 24.5595 |
| 24.2979 |
| 24.2151 |
| 23.9406 |
| 23.7611 |
| 23.7618 |
| 24.0986 |
| 23.9575 |
| 24.1547 |
| 23.9512 |
| 23.7640 |
| 24.2532 |
| 24.8050 |
| 24.4288 |
| 23.8719 |
| 23.7457 |
| 23.7374 |
| 24.0222 |
| 23.9466 |
| 24.2315 |
| 24.0002 |
| 24.1522 |
| 23.8767 |
| 23.9232 |
| 24.2100 |
| 24.4398 |
| 24.1411 |
| 24.3491 |
| 24.3776 |
| 24.5890 |
| 24.9760 |
| 25.4003 |
| 26.0855 |
| 26.8974 |
| 26.6977 |
| 26.9618 |
| 26.5681 |
| 26.8673 |
| 27.2669 |
| 26.8725 |
| 26.5479 |
| 26.5270 |
| 25.8124 |
| 26.1579 |
| 26.0346 |
| 26.9127 |
| 26.8923 |
| 26.2768 |
| 25.1326 |
| 24.9030 |
| 24.9138 |
| 24.7403 |
| 24.5813 |
| 24.6847 |
| 24.8355 |
| 24.5589 |
| 24.4475 |
| 24.0369 |
| 24.1354 |
| 24.3025 |
| 24.7790 |
| 24.8248 |
| 24.5033 |
| 24.8793 |
| 25.6141 |
| 25.3985 |
| 25.2751 |
| 24.6568 |
| 24.4132 |
| 24.7741 |
| 24.9790 |
| 25.5104 |
| 25.8546 |
| 26.1516 |
| 26.0879 |
| 25.8633 |
| 26.0824 |
| 26.3216 |
| 25.8866 |
| 26.0444 |
| 25.8450 |
| 25.7443 |
| 25.6131 |
| 26.7088 |
| 25.8932 |
| 27.1904 |
| 27.3864 |
| 28.0823 |
| 27.6687 |
| 27.4415 |
| 27.7408 |
| 27.3247 |
| 26.1654 |
| 25.6483 |
| 25.6787 |
| 25.7296 |
| 24.6921 |
| 24.8468 |
| 24.9763 |
| 25.3374 |
| 25.3187 |
| 25.3882 |
| 25.3772 |
| 25.2902 |
| 25.2675 |
| 25.5715 |
| 25.1695 |
| 25.6845 |
| 25.9007 |
| 26.4335 |
| 26.2533 |
| 26.4697 |
| 26.7084 |
| 27.3090 |
| 27.5306 |
| 28.0062 |
| 28.0346 |
| 28.0305 |
| 27.9358 |
| 27.9641 |
| 27.7232 |
| 28.2693 |
| 27.0410 |
| 27.0978 |
| 27.2884 |
| 26.6917 |
| 27.2113 |
| 26.9340 |
| 26.7182 |
| 26.8925 |
| 27.0285 |
| 27.3013 |
| 28.2666 |
| 28.0758 |
| 27.6288 |
| 27.6942 |
| 28.0734 |
| 29.1524 |
| 29.5127 |
| 30.9833 |
| 30.5040 |
| 30.6175 |
| 29.9765 |
| 29.2209 |
| 29.5882 |
| 28.9462 |
| 28.3160 |
| 27.3388 |
| 25.7967 |
| 25.9181 |
| 26.6369 |
| 26.8194 |
| 27.0031 |
| 27.8153 |
| 28.2910 |
| 27.9899 |
| 28.2323 |
| 27.7182 |
| 28.0732 |
| 28.5187 |
| 27.7015 |
| 28.1731 |
| 29.8254 |
| 29.6137 |
| 30.9188 |
| 29.9648 |
| 29.4247 |
| 29.4251 |
| 31.3802 |
| 32.5323 |
| 33.4247 |
| 32.8163 |
| 34.8392 |
| 34.9578 |
| 36.3421 |
| 36.6554 |
| 36.8087 |
| 38.2355 |
| 36.2978 |
| 37.2749 |
| 39.3452 |
| 39.7835 |
| 39.7422 |
| 38.7452 |
| 38.4271 |
| 37.8184 |
| 35.3311 |
| 35.0365 |
| 34.0897 |
| 34.9855 |
| 34.9068 |
| 34.7712 |
| 36.1713 |
| 37.0340 |
| 37.0625 |
| 36.8430 |
| 36.3021 |
| 35.9804 |
| 37.5417 |
| 37.4512 |
| 35.4756 |
| 36.4612 |
| 34.1443 |
| 33.9143 |
| 32.3542 |
| 32.4417 |
| 32.5169 |
| 30.3752 |
| 29.4661 |
| 29.4983 |
| 28.6909 |
| 28.0213 |
| 27.8900 |
| 28.5135 |
| 27.7583 |
| 27.6218 |
| 30.2637 |
| 26.6907 |
| 26.8250 |
| 27.0553 |
| 27.9495 |
| 28.3321 |
| 28.6824 |
| 28.5421 |
| 28.4686 |
| 28.7310 |
| 28.7516 |
| 28.8927 |
| 30.7838 |
| 30.6338 |
| 31.3014 |
| 30.8036 |
| 30.9828 |
| 29.4712 |
| 29.8873 |
| 30.0683 |
| 30.2943 |
| 30.3710 |
| 31.9043 |
| 31.9430 |
| 31.6235 |
| 32.5695 |
| 32.7829 |
| 32.3854 |
| 32.6568 |
| 32.7742 |
| 33.3261 |
| 33.9199 |
| 33.3151 |
| 33.2373 |
| 32.6599 |
| 32.5494 |
| 32.7117 |
| 32.0722 |
| 32.4747 |
| 32.8008 |
| 32.4823 |
| 34.0180 |
| 35.0919 |
| 34.5711 |
| 34.2663 |
| 33.9716 |
| 32.2526 |
| 31.7711 |
| 31.7195 |
| 30.7911 |
| 31.1333 |
| 31.2029 |
| 31.4665 |
| 31.2754 |
| 30.6947 |
| 30.8351 |
| 30.2628 |
| 31.4025 |
| 32.2197 |
| 32.6859 |
| 33.6592 |
| 34.8290 |
| 35.0353 |
| 35.2772 |
| 35.7731 |
| 36.2724 |
| 44.2572 |
| 44.9282 |
| 44.9894 |
| 45.7897 |
| 45.1607 |
| 45.3288 |
| 45.5181 |
| 45.7144 |
| 45.9715 |
| 45.7076 |
| 45.0995 |
| 45.6339 |
| 45.5607 |
| 45.4916 |
| 46.0437 |
| 46.3072 |
| 46.7686 |
| 46.8111 |
| 46.5879 |
| 46.4512 |
| 46.9187 |
| 47.2441 |
| 47.9662 |
| 48.1349 |
| 48.8915 |
| 48.8592 |
| 49.3287 |
| 48.9266 |
| 48.9329 |
| 48.7918 |
| 49.1907 |
| 48.1938 |
| 48.5410 |
| 48.8163 |
| 49.6549 |
| 50.7994 |
| 52.1098 |
| 50.9728 |
| 52.5710 |
| 52.8618 |
| 52.3407 |
| 51.5890 |
| 49.8693 |
| 50.1996 |
| 50.5926 |
| 49.1279 |
| 47.9991 |
| 48.6565 |
| 47.6380 |
| 47.8922 |
| 48.1759 |
| 46.7676 |
| 46.2829 |
| 46.0709 |
| 46.2234 |
| 46.0959 |
| 45.8700 |
| 45.9736 |
| 46.0039 |
| 46.1407 |
| 46.3885 |
| 46.1564 |
| 46.3702 |
| 45.5716 |
| 46.5549 |
| 46.6195 |
| 46.5598 |
| 46.4194 |
| 46.3963 |
| 45.4522 |
| 45.5536 |
| 45.6060 |
| 45.6821 |
| 45.8288 |
| 46.6699 |
| 46.9346 |
| 46.9054 |
| 46.6961 |
| 46.7231 |
| 46.8703 |
| 47.0650 |
| 46.8743 |
| 47.0510 |
| 47.0968 |
| 47.0570 |
| 47.1078 |
| 47.1337 |
| 47.2413 |
| 47.4590 |
| 47.5822 |
| 47.4746 |
| 46.4353 |
| 46.4043 |
| 46.8472 |
| 46.7409 |
| 46.6365 |
| 46.6364 |
| 46.6083 |
| 46.6245 |
| 46.6252 |
| 49.6071 |
| 50.4457 |
| 49.5295 |
| 50.5167 |
| 50.9383 |
| 50.3896 |
| 49.6056 |
| 49.4739 |
| 49.3250 |
| 49.4212 |
| 49.6307 |
| 50.5845 |
| 50.5515 |
| 50.6360 |
| 49.6744 |
| 50.6512 |
| 50.3223 |
| 50.5263 |
| 50.2775 |
| 51.7327 |
| 52.1785 |
| 50.0119 |
| 50.2587 |
| 51.0146 |
| 51.0438 |
| 51.5119 |
| 56.6739 |
| 56.9845 |
| 57.0411 |
| 58.4748 |
| 57.3567 |
| 56.6077 |
| 56.7481 |
| 56.9022 |
| 57.0948 |
| 57.5766 |
| 58.2678 |