Historia stawek dziennych LRD /ALL ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 dolar liberyjski = 102.6323 lek albański
minimum na
1 dolar liberyjski = 0.4381 lek albański
Date | LRD/ALL |
---|---|
0.4779 | |
0.4816 | |
0.4813 | |
0.4848 | |
0.4915 | |
0.4917 | |
0.4875 | |
0.4940 | |
0.4931 | |
0.4942 | |
0.4952 | |
0.4990 | |
0.5014 | |
0.5053 | |
0.5055 | |
0.5096 | |
0.5057 | |
0.5035 | |
0.5009 | |
0.5051 | |
0.4976 | |
0.5005 | |
0.5056 | |
0.5020 | |
0.4960 | |
0.4971 | |
0.5058 | |
0.5198 | |
0.5207 | |
0.5309 | |
0.5334 | |
0.5366 | |
0.5370 | |
0.5416 | |
0.5341 | |
0.5353 | |
0.5338 | |
0.5386 | |
0.5461 | |
0.5230 | |
0.5106 | |
0.5066 | |
0.5006 | |
0.4933 | |
0.4950 | |
0.5165 | |
0.5375 | |
0.5473 | |
0.5592 | |
0.5718 | |
0.5952 | |
0.6136 | |
0.6123 | |
0.6117 | |
0.6084 | |
0.6109 | |
0.6195 | |
0.6295 | |
0.6683 | |
0.6779 | |
0.6895 | |
0.7030 | |
0.6917 | |
0.6873 | |
0.6842 | |
0.6840 | |
0.6943 | |
0.7145 | |
0.6923 | |
0.6954 | |
0.6998 | |
0.7102 | |
0.7168 | |
0.7318 | |
0.7432 | |
0.7398 | |
0.7612 | |
0.7717 | |
0.7737 | |
0.7762 | |
0.7822 | |
0.7734 | |
0.7822 | |
0.7567 | |
0.7542 | |
0.7675 | |
0.7628 | |
0.7648 | |
0.7493 | |
0.7454 | |
0.7383 | |
0.7473 | |
0.7565 | |
0.7617 | |
0.7477 | |
0.7387 | |
0.7483 | |
0.7559 | |
0.7371 | |
0.7401 | |
0.7401 | |
0.7624 | |
0.7544 | |
0.7593 | |
0.7349 | |
0.7257 | |
0.7323 | |
0.7501 | |
0.7018 | |
0.6942 | |
0.6983 | |
0.6919 | |
0.7094 | |
0.7071 | |
0.7160 | |
0.7257 | |
0.7288 | |
0.7407 | |
0.7511 | |
0.7571 | |
0.7544 | |
0.7528 | |
0.7526 | |
0.7398 | |
0.7209 | |
0.7063 | |
0.6771 | |
0.6434 | |
0.6156 | |
0.6113 | |
0.6076 | |
0.6045 | |
0.6032 | |
0.5969 | |
0.6009 | |
0.6043 | |
0.6006 | |
0.6012 | |
0.5958 | |
0.6025 | |
0.6053 | |
0.6024 | |
0.6009 | |
0.5998 | |
0.6017 | |
0.5915 | |
0.5912 | |
0.5880 | |
0.5869 | |
0.5893 | |
0.5885 | |
0.5957 | |
0.5924 | |
0.5922 | |
0.5971 | |
0.6051 | |
0.6052 | |
0.5967 | |
0.5933 | |
0.5983 | |
0.5916 | |
0.5880 | |
0.5910 | |
0.5954 | |
0.5980 | |
0.5960 | |
0.6077 | |
0.6068 | |
0.6127 | |
0.6179 | |
0.6252 | |
0.6302 | |
0.6450 | |
0.6583 | |
0.6639 | |
0.6611 | |
0.6027 | |
0.5841 | |
0.5561 | |
0.5397 | |
0.5308 | |
0.5298 | |
0.5344 | |
0.5298 | |
0.5249 | |
0.5272 | |
0.5224 | |
0.5253 | |
0.5242 | |
0.5288 | |
0.5277 | |
0.5306 | |
0.5432 | |
0.5490 | |
0.5515 | |
0.5544 | |
0.5550 | |
0.5547 | |
0.5529 | |
0.5625 | |
0.5727 | |
0.5734 | |
0.5795 | |
0.5703 | |
0.5754 | |
0.5795 | |
0.5855 | |
0.5873 | |
0.5962 | |
0.5767 | |
0.5526 | |
0.5440 | |
0.5599 | |
0.5714 | |
0.5743 | |
0.5674 | |
0.5656 | |
0.5705 | |
0.5730 | |
0.5751 | |
0.5780 | |
0.5795 | |
0.5847 | |
0.5854 | |
0.5887 | |
0.5802 | |
0.5769 | |
0.5701 | |
0.5276 | |
0.5216 | |
0.5260 | |
0.5239 | |
0.5294 | |
0.5292 | |
0.5390 | |
0.5301 | |
0.5296 | |
0.5269 | |
0.5356 | |
0.5317 | |
0.5374 | |
0.5322 | |
0.5333 | |
0.5405 | |
0.5404 | |
0.5389 | |
0.5477 | |
0.5515 | |
0.5480 | |
0.5592 | |
0.5570 | |
0.5683 | |
0.5920 | |
0.6062 | |
0.6138 | |
0.6356 | |
0.6510 | |
0.6604 | |
0.6659 | |
0.6776 | |
0.6852 | |
0.6811 | |
0.6796 | |
0.6854 | |
0.6817 | |
0.6817 | |
0.6829 | |
0.6832 | |
0.6768 | |
0.6782 | |
0.6845 | |
0.6876 | |
0.6837 | |
0.6862 | |
0.6862 | |
0.6897 | |
0.6872 | |
0.6928 | |
0.6947 | |
0.6896 | |
0.7002 | |
0.6955 | |
0.6985 | |
0.6923 | |
0.6893 | |
0.6969 | |
0.7007 | |
0.6939 | |
0.7033 | |
0.7090 | |
0.7062 | |
0.7005 | |
0.7071 | |
0.7198 | |
0.7167 | |
0.7109 | |
0.7004 | |
0.6721 | |
0.6848 | |
0.7189 | |
0.7311 | |
0.7687 | |
0.7826 | |
0.7702 | |
0.7909 | |
0.8147 | |
0.8023 | |
0.8070 | |
0.8095 | |
0.8072 | |
0.7986 | |
0.7937 | |
0.8077 | |
0.8014 | |
0.8055 | |
0.8169 | |
0.8211 | |
0.8216 | |
0.8473 | |
0.8604 | |
0.8702 | |
0.8348 | |
0.8535 | |
0.8591 | |
0.8877 | |
0.8819 | |
0.8927 | |
0.9017 | |
0.9027 | |
0.8971 | |
0.8987 | |
0.9131 | |
0.9293 | |
0.9608 | |
0.9609 | |
0.9563 | |
0.9601 | |
0.9673 | |
0.9691 | |
0.9602 | |
0.9549 | |
0.9536 | |
0.9770 | |
0.9631 | |
0.9765 | |
0.9836 | |
0.9751 | |
1.2557 | |
1.2665 | |
1.2276 | |
1.2359 | |
1.2476 | |
1.2628 | |
1.2779 | |
1.2685 | |
1.2593 | |
1.2799 | |
1.2757 | |
1.3071 | |
1.3051 | |
1.3233 | |
1.3412 | |
1.3455 | |
1.3834 | |
1.3440 | |
1.3315 | |
1.3320 | |
1.3739 | |
1.3648 | |
1.3628 | |
1.3787 | |
1.3692 | |
1.3567 | |
1.3634 | |
1.3568 | |
1.3990 | |
1.3698 | |
1.3803 | |
1.3744 | |
1.3871 | |
1.2674 | |
1.3487 | |
1.3666 | |
1.3648 | |
1.3845 | |
1.3209 | |
1.3446 | |
1.3528 | |
1.3353 | |
1.3191 | |
1.3236 | |
1.3078 | |
1.3306 | |
1.3239 | |
1.3323 | |
1.2828 | |
1.2567 | |
1.2595 | |
1.3262 | |
1.3165 | |
1.3370 | |
1.3663 | |
1.3716 | |
1.3777 | |
1.4728 | |
1.4070 | |
1.4089 | |
1.3907 | |
1.4267 | |
1.3918 | |
1.4028 | |
1.3805 | |
1.3978 | |
1.4133 | |
1.4160 | |
1.3890 | |
1.4062 | |
1.4241 | |
1.3861 | |
1.4191 | |
1.4783 | |
1.4840 | |
1.4605 | |
1.4516 | |
1.4860 | |
1.4950 | |
1.4988 | |
1.4985 | |
1.4659 | |
1.4695 | |
1.4470 | |
1.4482 | |
1.4397 | |
1.4498 | |
1.4928 | |
1.4560 | |
1.4683 | |
1.4937 | |
1.4950 | |
1.5054 | |
1.4560 | |
1.4608 | |
1.4356 | |
1.4467 | |
1.4355 | |
1.3958 | |
1.4165 | |
1.4067 | |
1.3749 | |
1.4536 | |
1.4801 | |
1.5053 | |
1.4748 | |
1.5105 | |
1.4821 | |
1.4890 | |
1.4947 | |
1.4563 | |
1.4917 | |
1.4892 | |
1.5245 | |
1.5153 | |
1.4701 | |
1.4879 | |
1.4884 | |
1.5267 | |
1.5408 | |
1.5657 | |
1.5164 | |
1.5318 | |
1.5280 | |
1.5726 | |
1.5255 | |
1.4778 | |
1.4663 | |
1.4587 | |
1.4613 | |
1.4596 | |
1.3604 | |
1.3211 | |
1.2960 | |
1.2805 | |
1.2572 | |
1.2509 | |
1.2319 | |
1.2442 | |
1.2290 | |
1.2273 | |
1.2269 | |
1.2238 | |
1.2117 | |
1.1966 | |
1.1908 | |
1.2034 | |
1.2098 | |
1.2062 | |
1.1922 | |
1.1826 | |
1.1853 | |
1.1602 | |
1.1522 | |
1.1369 | |
1.1374 | |
1.1211 | |
1.1224 | |
1.1186 | |
1.1252 | |
1.1396 | |
1.1345 | |
1.1521 | |
1.1614 | |
1.2248 | |
1.2050 | |
1.2334 | |
1.1951 | |
1.1771 | |
1.1810 | |
1.1816 | |
1.1956 | |
1.1853 | |
1.1913 | |
1.1907 | |
1.2083 | |
1.2634 | |
1.2642 | |
1.1909 | |
1.1956 | |
1.1998 | |
1.2041 | |
1.2138 | |
1.2025 | |
1.2139 | |
1.2408 | |
1.2734 | |
1.2599 | |
1.2648 | |
1.2620 | |
1.2574 | |
1.2843 | |
1.2894 | |
1.2876 | |
1.2898 | |
1.2806 | |
1.2770 | |
1.2885 | |
1.2903 | |
1.2961 | |
1.3529 | |
1.3496 | |
1.3380 | |
1.3380 | |
1.3650 | |
1.3441 | |
1.3451 | |
1.3463 | |
1.3653 | |
1.3978 | |
1.4268 | |
1.4175 | |
1.4505 | |
1.4389 | |
1.4045 | |
1.4157 | |
1.4241 | |
1.4441 | |
1.4664 | |
1.4748 | |
1.4384 | |
1.4427 | |
1.4451 | |
1.4422 | |
1.4434 | |
1.4472 | |
1.4633 | |
1.4618 | |
1.4511 | |
1.4416 | |
1.4402 | |
1.4295 | |
1.4118 | |
1.4076 | |
1.3887 | |
1.3972 | |
1.4090 | |
1.4023 | |
1.4522 | |
1.4573 | |
1.4560 | |
1.4513 | |
1.4794 | |
1.4516 | |
1.4530 | |
1.4852 | |
1.4835 | |
1.4745 | |
1.4955 | |
1.4602 | |
1.4758 | |
1.4547 | |
1.4855 | |
1.4732 | |
1.4372 | |
1.4608 | |
1.4819 | |
1.4872 | |
1.4966 | |
1.5037 | |
1.5013 | |
1.4985 | |
1.5106 | |
1.5011 | |
1.5093 | |
1.4707 | |
1.4884 | |
1.4717 | |
1.4818 | |
1.4873 | |
1.4958 | |
1.4576 | |
1.4586 | |
1.4504 | |
1.4300 | |
1.4448 | |
1.4454 | |
1.4569 | |
1.4295 | |
1.4474 | |
1.4371 | |
1.4416 | |
1.4458 | |
1.4344 | |
1.4355 | |
1.4393 | |
1.4457 | |
1.4350 | |
1.4611 | |
1.5054 | |
1.5041 | |
1.4911 | |
1.4687 | |
1.4758 | |
1.4420 | |
1.4136 | |
1.4741 | |
1.4571 | |
1.4415 | |
1.4311 | |
1.4005 | |
1.4097 | |
1.4052 | |
1.4326 | |
1.4687 | |
1.4379 | |
1.4197 | |
1.4279 | |
1.3843 | |
1.3338 | |
1.3446 | |
1.3431 | |
1.3512 | |
1.3464 | |
1.3479 | |
1.3539 | |
1.3629 | |
1.3432 | |
1.3780 | |
1.3743 | |
1.3677 | |
1.3594 | |
1.3968 | |
1.4065 | |
1.3839 | |
1.3705 | |
1.3230 | |
1.3473 | |
1.3764 | |
1.3747 | |
1.3848 | |
1.3840 | |
1.3776 | |
1.3919 | |
1.3836 | |
1.3968 | |
1.4053 | |
1.4244 | |
1.4263 | |
1.4092 | |
1.4180 | |
1.4857 | |
1.4858 | |
1.4757 | |
1.5089 | |
1.5334 | |
1.5131 | |
1.5175 | |
1.5199 | |
1.4734 | |
1.4341 | |
1.4034 | |
1.3888 | |
1.3908 | |
1.3612 | |
1.3809 | |
1.4035 | |
1.4294 | |
1.4629 | |
1.4959 | |
1.4931 | |
1.4970 | |
1.4896 | |
1.4844 | |
1.4274 | |
1.4481 | |
1.4532 | |
1.4793 | |
1.5174 | |
1.5275 | |
1.5607 | |
1.5795 | |
1.5935 | |
1.6203 | |
1.5856 | |
1.5551 | |
1.5610 | |
1.4634 | |
1.4649 | |
1.5053 | |
1.4386 | |
1.4399 | |
1.4617 | |
1.4246 | |
1.4648 | |
1.4452 | |
1.4284 | |
1.4238 | |
1.4351 | |
1.4334 | |
1.4244 | |
1.4166 | |
1.3808 | |
1.3523 | |
1.3607 | |
1.3715 | |
1.3863 | |
1.4519 | |
1.4175 | |
1.4133 | |
1.3874 | |
1.3593 | |
1.3822 | |
1.3443 | |
1.3188 | |
1.3055 | |
1.2873 | |
1.3037 | |
1.2773 | |
1.2832 | |
1.2567 | |
1.2823 | |
1.2963 | |
1.2748 | |
1.3015 | |
1.2751 | |
1.2828 | |
1.2632 | |
1.2918 | |
1.2695 | |
1.3124 | |
1.3238 | |
1.3295 | |
1.3382 | |
1.3824 | |
1.3550 | |
1.3803 | |
1.3985 | |
1.4499 | |
1.4369 | |
1.5010 | |
1.5049 | |
1.5306 | |
1.5065 | |
1.4824 | |
1.5245 | |
1.4860 | |
1.5531 | |
1.5888 | |
1.6007 | |
1.5816 | |
1.5646 | |
1.5327 | |
1.5262 | |
1.4829 | |
1.4747 | |
1.4355 | |
1.4322 | |
1.3719 | |
1.4019 | |
1.4542 | |
1.5425 | |
1.5284 | |
1.5187 | |
1.5283 | |
1.5152 | |
1.5197 | |
1.5597 | |
1.4390 | |
1.4300 | |
1.4182 | |
1.3719 | |
1.3364 | |
1.3704 | |
1.3574 | |
1.3073 | |
1.2967 | |
1.2959 | |
1.2676 | |
1.2241 | |
1.2171 | |
1.2143 | |
1.2167 | |
1.2299 | |
1.2296 | |
1.2485 | |
1.2497 | |
1.2325 | |
1.2561 | |
1.2347 | |
1.2558 | |
1.2595 | |
1.2776 | |
1.2672 | |
1.2350 | |
1.2443 | |
1.2625 | |
1.2442 | |
1.3105 | |
1.2617 | |
1.3086 | |
1.3085 | |
1.3157 | |
1.3226 | |
1.3459 | |
1.3078 | |
1.3379 | |
1.3562 | |
1.3305 | |
1.3554 | |
1.3445 | |
1.3551 | |
1.3552 | |
1.3365 | |
1.3379 | |
1.3248 | |
1.4611 | |
1.4651 | |
1.4693 | |
1.4773 | |
1.4813 | |
1.4824 | |
1.4880 | |
1.4890 | |
1.4712 | |
1.4881 | |
1.4998 | |
1.4972 | |
1.5015 | |
1.5036 | |
1.4983 | |
1.4900 | |
1.4840 | |
1.4791 | |
1.4822 | |
1.4913 | |
1.4931 | |
1.5031 | |
1.5122 | |
1.5223 | |
1.5089 | |
1.5376 | |
1.5391 | |
1.5362 | |
1.5376 | |
1.5651 | |
1.5655 | |
1.5682 | |
1.5692 | |
1.5687 | |
1.9528 | |
1.9546 | |
1.9549 | |
1.9618 | |
1.9615 | |
1.9570 | |
1.9349 | |
1.9336 | |
1.9284 | |
1.9305 | |
1.9324 | |
1.9238 | |
1.9090 | |
1.9494 | |
1.9110 | |
1.9092 | |
1.9327 | |
1.9538 | |
1.9808 | |
1.9834 | |
1.9875 | |
1.9833 | |
2.0011 | |
2.0039 | |
1.9920 | |
2.0243 | |
2.0213 | |
2.0282 | |
2.0250 | |
2.0140 | |
2.0121 | |
2.0064 | |
2.0150 | |
2.0068 | |
2.0114 | |
2.0221 | |
2.0274 | |
2.0228 | |
2.0198 | |
2.0316 | |
2.0332 | |
2.0344 | |
2.0087 | |
2.0201 | |
2.0191 | |
2.0140 | |
2.0183 | |
2.0350 | |
2.0493 | |
2.0691 | |
2.0937 | |
2.0963 | |
2.1008 | |
2.0907 | |
2.1072 | |
2.0989 | |
2.1121 | |
2.1066 | |
2.1098 | |
2.1015 | |
2.1005 | |
2.0906 | |
2.1007 | |
2.0641 | |
2.1095 | |
2.1035 | |
2.0909 | |
2.1244 | |
2.1349 | |
2.0956 | |
2.0871 | |
2.0886 | |
2.0731 | |
2.0491 | |
2.0924 | |
2.0856 | |
2.0791 | |
2.1065 | |
2.0781 | |
2.0716 | |
2.0631 | |
2.0295 | |
2.0536 | |
2.0314 | |
2.0021 | |
2.0088 | |
2.0175 | |
2.0530 | |
2.0651 | |
2.0745 | |
2.1099 | |
2.0397 | |
2.0305 | |
2.0456 | |
2.0138 | |
1.9896 | |
1.9798 | |
1.9721 | |
1.9485 | |
1.9304 | |
2.0436 | |
2.0698 | |
2.0710 | |
2.0852 | |
2.0661 | |
2.0325 | |
2.0099 | |
2.0443 | |
2.0422 | |
2.0655 | |
2.0853 | |
2.0865 | |
2.0544 | |
2.0652 | |
2.0579 | |
2.0649 | |
1.9645 | |
1.9448 | |
1.9912 | |
2.0486 | |
2.0203 | |
1.9388 | |
1.9476 | |
1.9628 | |
1.9675 | |
1.9790 | |
2.2017 | |
2.2310 | |
2.2464 | |
2.2563 | |
2.2610 | |
2.2811 | |
2.2739 | |
2.2922 | |
2.3100 | |
2.2680 | |
2.2622 |