Povijest dnevnih stopa LRD /ALL od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 102.6323 albanski lek
Minimalni na
1 liberijski dolar = 0.4381 albanski lek
povijest Cijena ALL / LRD
Date | LRD/ALL |
| 0.4779 |
| 0.4816 |
| 0.4813 |
| 0.4848 |
| 0.4915 |
| 0.4917 |
| 0.4875 |
| 0.4940 |
| 0.4931 |
| 0.4942 |
| 0.4952 |
| 0.4990 |
| 0.5014 |
| 0.5053 |
| 0.5055 |
| 0.5096 |
| 0.5057 |
| 0.5035 |
| 0.5009 |
| 0.5051 |
| 0.4976 |
| 0.5005 |
| 0.5056 |
| 0.5020 |
| 0.4960 |
| 0.4971 |
| 0.5058 |
| 0.5198 |
| 0.5207 |
| 0.5309 |
| 0.5334 |
| 0.5366 |
| 0.5370 |
| 0.5416 |
| 0.5341 |
| 0.5353 |
| 0.5338 |
| 0.5386 |
| 0.5461 |
| 0.5230 |
| 0.5106 |
| 0.5066 |
| 0.5006 |
| 0.4933 |
| 0.4950 |
| 0.5165 |
| 0.5375 |
| 0.5473 |
| 0.5592 |
| 0.5718 |
| 0.5952 |
| 0.6136 |
| 0.6123 |
| 0.6117 |
| 0.6084 |
| 0.6109 |
| 0.6195 |
| 0.6295 |
| 0.6683 |
| 0.6779 |
| 0.6895 |
| 0.7030 |
| 0.6917 |
| 0.6873 |
| 0.6842 |
| 0.6840 |
| 0.6943 |
| 0.7145 |
| 0.6923 |
| 0.6954 |
| 0.6998 |
| 0.7102 |
| 0.7168 |
| 0.7318 |
| 0.7432 |
| 0.7398 |
| 0.7612 |
| 0.7717 |
| 0.7737 |
| 0.7762 |
| 0.7822 |
| 0.7734 |
| 0.7822 |
| 0.7567 |
| 0.7542 |
| 0.7675 |
| 0.7628 |
| 0.7648 |
| 0.7493 |
| 0.7454 |
| 0.7383 |
| 0.7473 |
| 0.7565 |
| 0.7617 |
| 0.7477 |
| 0.7387 |
| 0.7483 |
| 0.7559 |
| 0.7371 |
| 0.7401 |
| 0.7401 |
| 0.7624 |
| 0.7544 |
| 0.7593 |
| 0.7349 |
| 0.7257 |
| 0.7323 |
| 0.7501 |
| 0.7018 |
| 0.6942 |
| 0.6983 |
| 0.6919 |
| 0.7094 |
| 0.7071 |
| 0.7160 |
| 0.7257 |
| 0.7288 |
| 0.7407 |
| 0.7511 |
| 0.7571 |
| 0.7544 |
| 0.7528 |
| 0.7526 |
| 0.7398 |
| 0.7209 |
| 0.7063 |
| 0.6771 |
| 0.6434 |
| 0.6156 |
| 0.6113 |
| 0.6076 |
| 0.6045 |
| 0.6032 |
| 0.5969 |
| 0.6009 |
| 0.6043 |
| 0.6006 |
| 0.6012 |
| 0.5958 |
| 0.6025 |
| 0.6053 |
| 0.6024 |
| 0.6009 |
| 0.5998 |
| 0.6017 |
| 0.5915 |
| 0.5912 |
| 0.5880 |
| 0.5869 |
| 0.5893 |
| 0.5885 |
| 0.5957 |
| 0.5924 |
| 0.5922 |
| 0.5971 |
| 0.6051 |
| 0.6052 |
| 0.5967 |
| 0.5933 |
| 0.5983 |
| 0.5916 |
| 0.5880 |
| 0.5910 |
| 0.5954 |
| 0.5980 |
| 0.5960 |
| 0.6077 |
| 0.6068 |
| 0.6127 |
| 0.6179 |
| 0.6252 |
| 0.6302 |
| 0.6450 |
| 0.6583 |
| 0.6639 |
| 0.6611 |
| 0.6027 |
| 0.5841 |
| 0.5561 |
| 0.5397 |
| 0.5308 |
| 0.5298 |
| 0.5344 |
| 0.5298 |
| 0.5249 |
| 0.5272 |
| 0.5224 |
| 0.5253 |
| 0.5242 |
| 0.5288 |
| 0.5277 |
| 0.5306 |
| 0.5432 |
| 0.5490 |
| 0.5515 |
| 0.5544 |
| 0.5550 |
| 0.5547 |
| 0.5529 |
| 0.5625 |
| 0.5727 |
| 0.5734 |
| 0.5795 |
| 0.5703 |
| 0.5754 |
| 0.5795 |
| 0.5855 |
| 0.5873 |
| 0.5962 |
| 0.5767 |
| 0.5526 |
| 0.5440 |
| 0.5599 |
| 0.5714 |
| 0.5743 |
| 0.5674 |
| 0.5656 |
| 0.5705 |
| 0.5730 |
| 0.5751 |
| 0.5780 |
| 0.5795 |
| 0.5847 |
| 0.5854 |
| 0.5887 |
| 0.5802 |
| 0.5769 |
| 0.5701 |
| 0.5276 |
| 0.5216 |
| 0.5260 |
| 0.5239 |
| 0.5294 |
| 0.5292 |
| 0.5390 |
| 0.5301 |
| 0.5296 |
| 0.5269 |
| 0.5356 |
| 0.5317 |
| 0.5374 |
| 0.5322 |
| 0.5333 |
| 0.5405 |
| 0.5404 |
| 0.5389 |
| 0.5477 |
| 0.5515 |
| 0.5480 |
| 0.5592 |
| 0.5570 |
| 0.5683 |
| 0.5920 |
| 0.6062 |
| 0.6138 |
| 0.6356 |
| 0.6510 |
| 0.6604 |
| 0.6659 |
| 0.6776 |
| 0.6852 |
| 0.6811 |
| 0.6796 |
| 0.6854 |
| 0.6817 |
| 0.6817 |
| 0.6829 |
| 0.6832 |
| 0.6768 |
| 0.6782 |
| 0.6845 |
| 0.6876 |
| 0.6837 |
| 0.6862 |
| 0.6862 |
| 0.6897 |
| 0.6872 |
| 0.6928 |
| 0.6947 |
| 0.6896 |
| 0.7002 |
| 0.6955 |
| 0.6985 |
| 0.6923 |
| 0.6893 |
| 0.6969 |
| 0.7007 |
| 0.6939 |
| 0.7033 |
| 0.7090 |
| 0.7062 |
| 0.7005 |
| 0.7071 |
| 0.7198 |
| 0.7167 |
| 0.7109 |
| 0.7004 |
| 0.6721 |
| 0.6848 |
| 0.7189 |
| 0.7311 |
| 0.7687 |
| 0.7826 |
| 0.7702 |
| 0.7909 |
| 0.8147 |
| 0.8023 |
| 0.8070 |
| 0.8095 |
| 0.8072 |
| 0.7986 |
| 0.7937 |
| 0.8077 |
| 0.8014 |
| 0.8055 |
| 0.8169 |
| 0.8211 |
| 0.8216 |
| 0.8473 |
| 0.8604 |
| 0.8702 |
| 0.8348 |
| 0.8535 |
| 0.8591 |
| 0.8877 |
| 0.8819 |
| 0.8927 |
| 0.9017 |
| 0.9027 |
| 0.8971 |
| 0.8987 |
| 0.9131 |
| 0.9293 |
| 0.9608 |
| 0.9609 |
| 0.9563 |
| 0.9601 |
| 0.9673 |
| 0.9691 |
| 0.9602 |
| 0.9549 |
| 0.9536 |
| 0.9770 |
| 0.9631 |
| 0.9765 |
| 0.9836 |
| 0.9751 |
| 1.2557 |
| 1.2665 |
| 1.2276 |
| 1.2359 |
| 1.2476 |
| 1.2628 |
| 1.2779 |
| 1.2685 |
| 1.2593 |
| 1.2799 |
| 1.2757 |
| 1.3071 |
| 1.3051 |
| 1.3233 |
| 1.3412 |
| 1.3455 |
| 1.3834 |
| 1.3440 |
| 1.3315 |
| 1.3320 |
| 1.3739 |
| 1.3648 |
| 1.3628 |
| 1.3787 |
| 1.3692 |
| 1.3567 |
| 1.3634 |
| 1.3568 |
| 1.3990 |
| 1.3698 |
| 1.3803 |
| 1.3744 |
| 1.3871 |
| 1.2674 |
| 1.3487 |
| 1.3666 |
| 1.3648 |
| 1.3845 |
| 1.3209 |
| 1.3446 |
| 1.3528 |
| 1.3353 |
| 1.3191 |
| 1.3236 |
| 1.3078 |
| 1.3306 |
| 1.3239 |
| 1.3323 |
| 1.2828 |
| 1.2567 |
| 1.2595 |
| 1.3262 |
| 1.3165 |
| 1.3370 |
| 1.3663 |
| 1.3716 |
| 1.3777 |
| 1.4728 |
| 1.4070 |
| 1.4089 |
| 1.3907 |
| 1.4267 |
| 1.3918 |
| 1.4028 |
| 1.3805 |
| 1.3978 |
| 1.4133 |
| 1.4160 |
| 1.3890 |
| 1.4062 |
| 1.4241 |
| 1.3861 |
| 1.4191 |
| 1.4783 |
| 1.4840 |
| 1.4605 |
| 1.4516 |
| 1.4860 |
| 1.4950 |
| 1.4988 |
| 1.4985 |
| 1.4659 |
| 1.4695 |
| 1.4470 |
| 1.4482 |
| 1.4397 |
| 1.4498 |
| 1.4928 |
| 1.4560 |
| 1.4683 |
| 1.4937 |
| 1.4950 |
| 1.5054 |
| 1.4560 |
| 1.4608 |
| 1.4356 |
| 1.4467 |
| 1.4355 |
| 1.3958 |
| 1.4165 |
| 1.4067 |
| 1.3749 |
| 1.4536 |
| 1.4801 |
| 1.5053 |
| 1.4748 |
| 1.5105 |
| 1.4821 |
| 1.4890 |
| 1.4947 |
| 1.4563 |
| 1.4917 |
| 1.4892 |
| 1.5245 |
| 1.5153 |
| 1.4701 |
| 1.4879 |
| 1.4884 |
| 1.5267 |
| 1.5408 |
| 1.5657 |
| 1.5164 |
| 1.5318 |
| 1.5280 |
| 1.5726 |
| 1.5255 |
| 1.4778 |
| 1.4663 |
| 1.4587 |
| 1.4613 |
| 1.4596 |
| 1.3604 |
| 1.3211 |
| 1.2960 |
| 1.2805 |
| 1.2572 |
| 1.2509 |
| 1.2319 |
| 1.2442 |
| 1.2290 |
| 1.2273 |
| 1.2269 |
| 1.2238 |
| 1.2117 |
| 1.1966 |
| 1.1908 |
| 1.2034 |
| 1.2098 |
| 1.2062 |
| 1.1922 |
| 1.1826 |
| 1.1853 |
| 1.1602 |
| 1.1522 |
| 1.1369 |
| 1.1374 |
| 1.1211 |
| 1.1224 |
| 1.1186 |
| 1.1252 |
| 1.1396 |
| 1.1345 |
| 1.1521 |
| 1.1614 |
| 1.2248 |
| 1.2050 |
| 1.2334 |
| 1.1951 |
| 1.1771 |
| 1.1810 |
| 1.1816 |
| 1.1956 |
| 1.1853 |
| 1.1913 |
| 1.1907 |
| 1.2083 |
| 1.2634 |
| 1.2642 |
| 1.1909 |
| 1.1956 |
| 1.1998 |
| 1.2041 |
| 1.2138 |
| 1.2025 |
| 1.2139 |
| 1.2408 |
| 1.2734 |
| 1.2599 |
| 1.2648 |
| 1.2620 |
| 1.2574 |
| 1.2843 |
| 1.2894 |
| 1.2876 |
| 1.2898 |
| 1.2806 |
| 1.2770 |
| 1.2885 |
| 1.2903 |
| 1.2961 |
| 1.3529 |
| 1.3496 |
| 1.3380 |
| 1.3380 |
| 1.3650 |
| 1.3441 |
| 1.3451 |
| 1.3463 |
| 1.3653 |
| 1.3978 |
| 1.4268 |
| 1.4175 |
| 1.4505 |
| 1.4389 |
| 1.4045 |
| 1.4157 |
| 1.4241 |
| 1.4441 |
| 1.4664 |
| 1.4748 |
| 1.4384 |
| 1.4427 |
| 1.4451 |
| 1.4422 |
| 1.4434 |
| 1.4472 |
| 1.4633 |
| 1.4618 |
| 1.4511 |
| 1.4416 |
| 1.4402 |
| 1.4295 |
| 1.4118 |
| 1.4076 |
| 1.3887 |
| 1.3972 |
| 1.4090 |
| 1.4023 |
| 1.4522 |
| 1.4573 |
| 1.4560 |
| 1.4513 |
| 1.4794 |
| 1.4516 |
| 1.4530 |
| 1.4852 |
| 1.4835 |
| 1.4745 |
| 1.4955 |
| 1.4602 |
| 1.4758 |
| 1.4547 |
| 1.4855 |
| 1.4732 |
| 1.4372 |
| 1.4608 |
| 1.4819 |
| 1.4872 |
| 1.4966 |
| 1.5037 |
| 1.5013 |
| 1.4985 |
| 1.5106 |
| 1.5011 |
| 1.5093 |
| 1.4707 |
| 1.4884 |
| 1.4717 |
| 1.4818 |
| 1.4873 |
| 1.4958 |
| 1.4576 |
| 1.4586 |
| 1.4504 |
| 1.4300 |
| 1.4448 |
| 1.4454 |
| 1.4569 |
| 1.4295 |
| 1.4474 |
| 1.4371 |
| 1.4416 |
| 1.4458 |
| 1.4344 |
| 1.4355 |
| 1.4393 |
| 1.4457 |
| 1.4350 |
| 1.4611 |
| 1.5054 |
| 1.5041 |
| 1.4911 |
| 1.4687 |
| 1.4758 |
| 1.4420 |
| 1.4136 |
| 1.4741 |
| 1.4571 |
| 1.4415 |
| 1.4311 |
| 1.4005 |
| 1.4097 |
| 1.4052 |
| 1.4326 |
| 1.4687 |
| 1.4379 |
| 1.4197 |
| 1.4279 |
| 1.3843 |
| 1.3338 |
| 1.3446 |
| 1.3431 |
| 1.3512 |
| 1.3464 |
| 1.3479 |
| 1.3539 |
| 1.3629 |
| 1.3432 |
| 1.3780 |
| 1.3743 |
| 1.3677 |
| 1.3594 |
| 1.3968 |
| 1.4065 |
| 1.3839 |
| 1.3705 |
| 1.3230 |
| 1.3473 |
| 1.3764 |
| 1.3747 |
| 1.3848 |
| 1.3840 |
| 1.3776 |
| 1.3919 |
| 1.3836 |
| 1.3968 |
| 1.4053 |
| 1.4244 |
| 1.4263 |
| 1.4092 |
| 1.4180 |
| 1.4857 |
| 1.4858 |
| 1.4757 |
| 1.5089 |
| 1.5334 |
| 1.5131 |
| 1.5175 |
| 1.5199 |
| 1.4734 |
| 1.4341 |
| 1.4034 |
| 1.3888 |
| 1.3908 |
| 1.3612 |
| 1.3809 |
| 1.4035 |
| 1.4294 |
| 1.4629 |
| 1.4959 |
| 1.4931 |
| 1.4970 |
| 1.4896 |
| 1.4844 |
| 1.4274 |
| 1.4481 |
| 1.4532 |
| 1.4793 |
| 1.5174 |
| 1.5275 |
| 1.5607 |
| 1.5795 |
| 1.5935 |
| 1.6203 |
| 1.5856 |
| 1.5551 |
| 1.5610 |
| 1.4634 |
| 1.4649 |
| 1.5053 |
| 1.4386 |
| 1.4399 |
| 1.4617 |
| 1.4246 |
| 1.4648 |
| 1.4452 |
| 1.4284 |
| 1.4238 |
| 1.4351 |
| 1.4334 |
| 1.4244 |
| 1.4166 |
| 1.3808 |
| 1.3523 |
| 1.3607 |
| 1.3715 |
| 1.3863 |
| 1.4519 |
| 1.4175 |
| 1.4133 |
| 1.3874 |
| 1.3593 |
| 1.3822 |
| 1.3443 |
| 1.3188 |
| 1.3055 |
| 1.2873 |
| 1.3037 |
| 1.2773 |
| 1.2832 |
| 1.2567 |
| 1.2823 |
| 1.2963 |
| 1.2748 |
| 1.3015 |
| 1.2751 |
| 1.2828 |
| 1.2632 |
| 1.2918 |
| 1.2695 |
| 1.3124 |
| 1.3238 |
| 1.3295 |
| 1.3382 |
| 1.3824 |
| 1.3550 |
| 1.3803 |
| 1.3985 |
| 1.4499 |
| 1.4369 |
| 1.5010 |
| 1.5049 |
| 1.5306 |
| 1.5065 |
| 1.4824 |
| 1.5245 |
| 1.4860 |
| 1.5531 |
| 1.5888 |
| 1.6007 |
| 1.5816 |
| 1.5646 |
| 1.5327 |
| 1.5262 |
| 1.4829 |
| 1.4747 |
| 1.4355 |
| 1.4322 |
| 1.3719 |
| 1.4019 |
| 1.4542 |
| 1.5425 |
| 1.5284 |
| 1.5187 |
| 1.5283 |
| 1.5152 |
| 1.5197 |
| 1.5597 |
| 1.4390 |
| 1.4300 |
| 1.4182 |
| 1.3719 |
| 1.3364 |
| 1.3704 |
| 1.3574 |
| 1.3073 |
| 1.2967 |
| 1.2959 |
| 1.2676 |
| 1.2241 |
| 1.2171 |
| 1.2143 |
| 1.2167 |
| 1.2299 |
| 1.2296 |
| 1.2485 |
| 1.2497 |
| 1.2325 |
| 1.2561 |
| 1.2347 |
| 1.2558 |
| 1.2595 |
| 1.2776 |
| 1.2672 |
| 1.2350 |
| 1.2443 |
| 1.2625 |
| 1.2442 |
| 1.3105 |
| 1.2617 |
| 1.3086 |
| 1.3085 |
| 1.3157 |
| 1.3226 |
| 1.3459 |
| 1.3078 |
| 1.3379 |
| 1.3562 |
| 1.3305 |
| 1.3554 |
| 1.3445 |
| 1.3551 |
| 1.3552 |
| 1.3365 |
| 1.3379 |
| 1.3248 |
| 1.4611 |
| 1.4651 |
| 1.4693 |
| 1.4773 |
| 1.4813 |
| 1.4824 |
| 1.4880 |
| 1.4890 |
| 1.4712 |
| 1.4881 |
| 1.4998 |
| 1.4972 |
| 1.5015 |
| 1.5036 |
| 1.4983 |
| 1.4900 |
| 1.4840 |
| 1.4791 |
| 1.4822 |
| 1.4913 |
| 1.4931 |
| 1.5031 |
| 1.5122 |
| 1.5223 |
| 1.5089 |
| 1.5376 |
| 1.5391 |
| 1.5362 |
| 1.5376 |
| 1.5651 |
| 1.5655 |
| 1.5682 |
| 1.5692 |
| 1.5687 |
| 1.9528 |
| 1.9546 |
| 1.9549 |
| 1.9618 |
| 1.9615 |
| 1.9570 |
| 1.9349 |
| 1.9336 |
| 1.9284 |
| 1.9305 |
| 1.9324 |
| 1.9238 |
| 1.9090 |
| 1.9494 |
| 1.9110 |
| 1.9092 |
| 1.9327 |
| 1.9538 |
| 1.9808 |
| 1.9834 |
| 1.9875 |
| 1.9833 |
| 2.0011 |
| 2.0039 |
| 1.9920 |
| 2.0243 |
| 2.0213 |
| 2.0282 |
| 2.0250 |
| 2.0140 |
| 2.0121 |
| 2.0064 |
| 2.0150 |
| 2.0068 |
| 2.0114 |
| 2.0221 |
| 2.0274 |
| 2.0228 |
| 2.0198 |
| 2.0316 |
| 2.0332 |
| 2.0344 |
| 2.0087 |
| 2.0201 |
| 2.0191 |
| 2.0140 |
| 2.0183 |
| 2.0350 |
| 2.0493 |
| 2.0691 |
| 2.0937 |
| 2.0963 |
| 2.1008 |
| 2.0907 |
| 2.1072 |
| 2.0989 |
| 2.1121 |
| 2.1066 |
| 2.1098 |
| 2.1015 |
| 2.1005 |
| 2.0906 |
| 2.1007 |
| 2.0641 |
| 2.1095 |
| 2.1035 |
| 2.0909 |
| 2.1244 |
| 2.1349 |
| 2.0956 |
| 2.0871 |
| 2.0886 |
| 2.0731 |
| 2.0491 |
| 2.0924 |
| 2.0856 |
| 2.0791 |
| 2.1065 |
| 2.0781 |
| 2.0716 |
| 2.0631 |
| 2.0295 |
| 2.0536 |
| 2.0314 |
| 2.0021 |
| 2.0088 |
| 2.0175 |
| 2.0530 |
| 2.0651 |
| 2.0745 |
| 2.1099 |
| 2.0397 |
| 2.0305 |
| 2.0456 |
| 2.0138 |
| 1.9896 |
| 1.9798 |
| 1.9721 |
| 1.9485 |
| 1.9304 |
| 2.0436 |
| 2.0698 |
| 2.0710 |
| 2.0852 |
| 2.0661 |
| 2.0325 |
| 2.0099 |
| 2.0443 |
| 2.0422 |
| 2.0655 |
| 2.0853 |
| 2.0865 |
| 2.0544 |
| 2.0652 |
| 2.0579 |
| 2.0649 |
| 1.9645 |
| 1.9448 |
| 1.9912 |
| 2.0486 |
| 2.0203 |
| 1.9388 |
| 1.9476 |
| 1.9628 |
| 1.9675 |
| 1.9790 |
| 2.2017 |
| 2.2310 |
| 2.2464 |
| 2.2563 |
| 2.2610 |
| 2.2811 |
| 2.2739 |
| 2.2922 |
| 2.3100 |
| 2.2680 |
| 2.2622 |