Historia stawek dziennych LKR /AUD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 rupia lankijska = 0.015224 dolar australijski
minimum na
1 rupia lankijska = 0.003810 dolar australijski
Date | LKR/AUD |
---|---|
0.005084 | |
0.005126 | |
0.005154 | |
0.005193 | |
0.005077 | |
0.005132 | |
0.005061 | |
0.004993 | |
0.004925 | |
0.004986 | |
0.004920 | |
0.004898 | |
0.004886 | |
0.004929 | |
0.004756 | |
0.004756 | |
0.004670 | |
0.004617 | |
0.004522 | |
0.004506 | |
0.004562 | |
0.004651 | |
0.004603 | |
0.004591 | |
0.004654 | |
0.004789 | |
0.004712 | |
0.004797 | |
0.004843 | |
0.004865 | |
0.004811 | |
0.004841 | |
0.004782 | |
0.004799 | |
0.004822 | |
0.004836 | |
0.004806 | |
0.004801 | |
0.004784 | |
0.004699 | |
0.004650 | |
0.004484 | |
0.004551 | |
0.004785 | |
0.004870 | |
0.004846 | |
0.004756 | |
0.004919 | |
0.005206 | |
0.005159 | |
0.004913 | |
0.004766 | |
0.004623 | |
0.004722 | |
0.004632 | |
0.004588 | |
0.004549 | |
0.004385 | |
0.004087 | |
0.003999 | |
0.003931 | |
0.003976 | |
0.003872 | |
0.003906 | |
0.003922 | |
0.003939 | |
0.004018 | |
0.004059 | |
0.004085 | |
0.004033 | |
0.004058 | |
0.004076 | |
0.004116 | |
0.004086 | |
0.004238 | |
0.004267 | |
0.004327 | |
0.004338 | |
0.004340 | |
0.004273 | |
0.004265 | |
0.004129 | |
0.004007 | |
0.004090 | |
0.004031 | |
0.004040 | |
0.003925 | |
0.003972 | |
0.003976 | |
0.004055 | |
0.004102 | |
0.004114 | |
0.004060 | |
0.004012 | |
0.004017 | |
0.004017 | |
0.003844 | |
0.003810 | |
0.003920 | |
0.004105 | |
0.003992 | |
0.004001 | |
0.004098 | |
0.004828 | |
0.005452 | |
0.006767 | |
0.006817 | |
0.006874 | |
0.006922 | |
0.006916 | |
0.006968 | |
0.006918 | |
0.006847 | |
0.006867 | |
0.006847 | |
0.006804 | |
0.006947 | |
0.006942 | |
0.006999 | |
0.006901 | |
0.006824 | |
0.006738 | |
0.006697 | |
0.006584 | |
0.006608 | |
0.006727 | |
0.006804 | |
0.006859 | |
0.006867 | |
0.006904 | |
0.006806 | |
0.006716 | |
0.006868 | |
0.006944 | |
0.006830 | |
0.006840 | |
0.006810 | |
0.006788 | |
0.006861 | |
0.006722 | |
0.006664 | |
0.006636 | |
0.006669 | |
0.006546 | |
0.006529 | |
0.006530 | |
0.006548 | |
0.006528 | |
0.006473 | |
0.006543 | |
0.006594 | |
0.006651 | |
0.006505 | |
0.006554 | |
0.006576 | |
0.006512 | |
0.006538 | |
0.006654 | |
0.006613 | |
0.006530 | |
0.006601 | |
0.006652 | |
0.006755 | |
0.006562 | |
0.006759 | |
0.006862 | |
0.006976 | |
0.007010 | |
0.007028 | |
0.007091 | |
0.007232 | |
0.007312 | |
0.007396 | |
0.007390 | |
0.007441 | |
0.007683 | |
0.007623 | |
0.007688 | |
0.007527 | |
0.007528 | |
0.007611 | |
0.007452 | |
0.007448 | |
0.007435 | |
0.007297 | |
0.007539 | |
0.007542 | |
0.007567 | |
0.007577 | |
0.007519 | |
0.007675 | |
0.007756 | |
0.007715 | |
0.007810 | |
0.007729 | |
0.007721 | |
0.007693 | |
0.007925 | |
0.008221 | |
0.008167 | |
0.008191 | |
0.008215 | |
0.008052 | |
0.008190 | |
0.008253 | |
0.008459 | |
0.008617 | |
0.009166 | |
0.008889 | |
0.008325 | |
0.008389 | |
0.008323 | |
0.008208 | |
0.008238 | |
0.008238 | |
0.008145 | |
0.008022 | |
0.007986 | |
0.007947 | |
0.007860 | |
0.007963 | |
0.008030 | |
0.008085 | |
0.008088 | |
0.008155 | |
0.008184 | |
0.008094 | |
0.008040 | |
0.008059 | |
0.008007 | |
0.008148 | |
0.008219 | |
0.008119 | |
0.008132 | |
0.008075 | |
0.008087 | |
0.008287 | |
0.008247 | |
0.008349 | |
0.008368 | |
0.008362 | |
0.008225 | |
0.008086 | |
0.008086 | |
0.008143 | |
0.008106 | |
0.008146 | |
0.008246 | |
0.008142 | |
0.008126 | |
0.008201 | |
0.008221 | |
0.008152 | |
0.008059 | |
0.008076 | |
0.008037 | |
0.007985 | |
0.008038 | |
0.008065 | |
0.007890 | |
0.007885 | |
0.007919 | |
0.007850 | |
0.007761 | |
0.007807 | |
0.007963 | |
0.007848 | |
0.007697 | |
0.007678 | |
0.007616 | |
0.007677 | |
0.007761 | |
0.007807 | |
0.007748 | |
0.007771 | |
0.007591 | |
0.007687 | |
0.007771 | |
0.007934 | |
0.007967 | |
0.008152 | |
0.008193 | |
0.008226 | |
0.008306 | |
0.008185 | |
0.008165 | |
0.008488 | |
0.008656 | |
0.008574 | |
0.008461 | |
0.008498 | |
0.008590 | |
0.008471 | |
0.008461 | |
0.008505 | |
0.008440 | |
0.008429 | |
0.008615 | |
0.008510 | |
0.008453 | |
0.008283 | |
0.008232 | |
0.008383 | |
0.008355 | |
0.008419 | |
0.008443 | |
0.008414 | |
0.008392 | |
0.008256 | |
0.008382 | |
0.008418 | |
0.008267 | |
0.008325 | |
0.008170 | |
0.008306 | |
0.008224 | |
0.008121 | |
0.008216 | |
0.008225 | |
0.008039 | |
0.008101 | |
0.008169 | |
0.008282 | |
0.008373 | |
0.008483 | |
0.008516 | |
0.008663 | |
0.008568 | |
0.008533 | |
0.008580 | |
0.008558 | |
0.008485 | |
0.008468 | |
0.008331 | |
0.008296 | |
0.008402 | |
0.008334 | |
0.008217 | |
0.008186 | |
0.008119 | |
0.008250 | |
0.008280 | |
0.008265 | |
0.008297 | |
0.008229 | |
0.008213 | |
0.008211 | |
0.008365 | |
0.008558 | |
0.008490 | |
0.008613 | |
0.008612 | |
0.008667 | |
0.008750 | |
0.008787 | |
0.008782 | |
0.008834 | |
0.008864 | |
0.008718 | |
0.008694 | |
0.008670 | |
0.008793 | |
0.008660 | |
0.008616 | |
0.008498 | |
0.008754 | |
0.008715 | |
0.008573 | |
0.008599 | |
0.008645 | |
0.008652 | |
0.008860 | |
0.008794 | |
0.008925 | |
0.009119 | |
0.009263 | |
0.009300 | |
0.009205 | |
0.008963 | |
0.009061 | |
0.008988 | |
0.009130 | |
0.008913 | |
0.008732 | |
0.008930 | |
0.008938 | |
0.008925 | |
0.008946 | |
0.008857 | |
0.008940 | |
0.009105 | |
0.009131 | |
0.009046 | |
0.009070 | |
0.009022 | |
0.008975 | |
0.008973 | |
0.009100 | |
0.009170 | |
0.009045 | |
0.009152 | |
0.009174 | |
0.009209 | |
0.009292 | |
0.009315 | |
0.009349 | |
0.009505 | |
0.009475 | |
0.009444 | |
0.009335 | |
0.009069 | |
0.008913 | |
0.009012 | |
0.009216 | |
0.008993 | |
0.009174 | |
0.009103 | |
0.009296 | |
0.009441 | |
0.009662 | |
0.009797 | |
0.009822 | |
0.009756 | |
0.009839 | |
0.009925 | |
0.010126 | |
0.009994 | |
0.009537 | |
0.009631 | |
0.009817 | |
0.009731 | |
0.009644 | |
0.009733 | |
0.009790 | |
0.009935 | |
0.009995 | |
0.009922 | |
0.009786 | |
0.009790 | |
0.009695 | |
0.009998 | |
0.010161 | |
0.009958 | |
0.010032 | |
0.010474 | |
0.010457 | |
0.010438 | |
0.010105 | |
0.010085 | |
0.010282 | |
0.010286 | |
0.010130 | |
0.010093 | |
0.009978 | |
0.009736 | |
0.009659 | |
0.009615 | |
0.009706 | |
0.009808 | |
0.009546 | |
0.009385 | |
0.009505 | |
0.009583 | |
0.009572 | |
0.009722 | |
0.009908 | |
0.009983 | |
0.009822 | |
0.009516 | |
0.009837 | |
0.009760 | |
0.009676 | |
0.009640 | |
0.009670 | |
0.009656 | |
0.009685 | |
0.009568 | |
0.009248 | |
0.009321 | |
0.009418 | |
0.009366 | |
0.009374 | |
0.009278 | |
0.009189 | |
0.008980 | |
0.008856 | |
0.008768 | |
0.008859 | |
0.008793 | |
0.008686 | |
0.008707 | |
0.008742 | |
0.008753 | |
0.008786 | |
0.008647 | |
0.008506 | |
0.008276 | |
0.008228 | |
0.008267 | |
0.008239 | |
0.008290 | |
0.008229 | |
0.008165 | |
0.008193 | |
0.008175 | |
0.008193 | |
0.008135 | |
0.008144 | |
0.008170 | |
0.008208 | |
0.008299 | |
0.008297 | |
0.008226 | |
0.008194 | |
0.008247 | |
0.008269 | |
0.008199 | |
0.008129 | |
0.008258 | |
0.008253 | |
0.008384 | |
0.008428 | |
0.008488 | |
0.008568 | |
0.008445 | |
0.008460 | |
0.008559 | |
0.008738 | |
0.008755 | |
0.008670 | |
0.008449 | |
0.008534 | |
0.008583 | |
0.008563 | |
0.008550 | |
0.008397 | |
0.008377 | |
0.008316 | |
0.008132 | |
0.008151 | |
0.008022 | |
0.007983 | |
0.007909 | |
0.008049 | |
0.008091 | |
0.008122 | |
0.008032 | |
0.008107 | |
0.008162 | |
0.008358 | |
0.008354 | |
0.008297 | |
0.008311 | |
0.008515 | |
0.008252 | |
0.008220 | |
0.008395 | |
0.008372 | |
0.008296 | |
0.008398 | |
0.008130 | |
0.008348 | |
0.008122 | |
0.008211 | |
0.008077 | |
0.007944 | |
0.007719 | |
0.007621 | |
0.007699 | |
0.007714 | |
0.007646 | |
0.007584 | |
0.007538 | |
0.007620 | |
0.007704 | |
0.007702 | |
0.007641 | |
0.007647 | |
0.007712 | |
0.007588 | |
0.007559 | |
0.007507 | |
0.007501 | |
0.007472 | |
0.007547 | |
0.007594 | |
0.007376 | |
0.007402 | |
0.007410 | |
0.007354 | |
0.007391 | |
0.007344 | |
0.007399 | |
0.007454 | |
0.007481 | |
0.007602 | |
0.007648 | |
0.007478 | |
0.007322 | |
0.007221 | |
0.007309 | |
0.007381 | |
0.007274 | |
0.007244 | |
0.007205 | |
0.007176 | |
0.007235 | |
0.007445 | |
0.007316 | |
0.007364 | |
0.007315 | |
0.007498 | |
0.007498 | |
0.007648 | |
0.007876 | |
0.007729 | |
0.007814 | |
0.007787 | |
0.007699 | |
0.007399 | |
0.007390 | |
0.007554 | |
0.007724 | |
0.007451 | |
0.007314 | |
0.007219 | |
0.007818 | |
0.007684 | |
0.007626 | |
0.007856 | |
0.007971 | |
0.008174 | |
0.008309 | |
0.008333 | |
0.008515 | |
0.008592 | |
0.008589 | |
0.008643 | |
0.008849 | |
0.008714 | |
0.008543 | |
0.008860 | |
0.009188 | |
0.008899 | |
0.008785 | |
0.008590 | |
0.008700 | |
0.008870 | |
0.009120 | |
0.009440 | |
0.009288 | |
0.008887 | |
0.008803 | |
0.008592 | |
0.008561 | |
0.008722 | |
0.008726 | |
0.008845 | |
0.008317 | |
0.008420 | |
0.008623 | |
0.008570 | |
0.008510 | |
0.008739 | |
0.008646 | |
0.008631 | |
0.008508 | |
0.008523 | |
0.008659 | |
0.008607 | |
0.008462 | |
0.008311 | |
0.008462 | |
0.008625 | |
0.008621 | |
0.008742 | |
0.008826 | |
0.009028 | |
0.008999 | |
0.008951 | |
0.008872 | |
0.008923 | |
0.009002 | |
0.008896 | |
0.009054 | |
0.009061 | |
0.009081 | |
0.009094 | |
0.008852 | |
0.008972 | |
0.009055 | |
0.009082 | |
0.009102 | |
0.009336 | |
0.009094 | |
0.009075 | |
0.008858 | |
0.009074 | |
0.009019 | |
0.008975 | |
0.009094 | |
0.009252 | |
0.009304 | |
0.009395 | |
0.009511 | |
0.009698 | |
0.009922 | |
0.009961 | |
0.009933 | |
0.009710 | |
0.009745 | |
0.009850 | |
0.010213 | |
0.010108 | |
0.010510 | |
0.010075 | |
0.010013 | |
0.010228 | |
0.010776 | |
0.010415 | |
0.010591 | |
0.010038 | |
0.009603 | |
0.009460 | |
0.009400 | |
0.009521 | |
0.009493 | |
0.009531 | |
0.009516 | |
0.009559 | |
0.009653 | |
0.009639 | |
0.009696 | |
0.009715 | |
0.009830 | |
0.010059 | |
0.009833 | |
0.009668 | |
0.009452 | |
0.009398 | |
0.009600 | |
0.009855 | |
0.009894 | |
0.009558 | |
0.009592 | |
0.009560 | |
0.009450 | |
0.009341 | |
0.009387 | |
0.009613 | |
0.009474 | |
0.009419 | |
0.009616 | |
0.009942 | |
0.010013 | |
0.010100 | |
0.010128 | |
0.010178 | |
0.010372 | |
0.010376 | |
0.010607 | |
0.010393 | |
0.010352 | |
0.010586 | |
0.010707 | |
0.011188 | |
0.010997 | |
0.010792 | |
0.011003 | |
0.010945 | |
0.011064 | |
0.010743 | |
0.011138 | |
0.011411 | |
0.011218 | |
0.011309 | |
0.011665 | |
0.012181 | |
0.011836 | |
0.012145 | |
0.012790 | |
0.012537 | |
0.013235 | |
0.013830 | |
0.013859 | |
0.013593 | |
0.013503 | |
0.012915 | |
0.013925 | |
0.013326 | |
0.012984 | |
0.012873 | |
0.012358 | |
0.012719 | |
0.013050 | |
0.013461 | |
0.013633 | |
0.014125 | |
0.014075 | |
0.013825 | |
0.013405 | |
0.013409 | |
0.015224 | |
0.013269 | |
0.013668 | |
0.013084 | |
0.011445 | |
0.011008 | |
0.011493 | |
0.011366 | |
0.010889 | |
0.010722 | |
0.010647 | |
0.010474 | |
0.009976 | |
0.009719 | |
0.009539 | |
0.009571 | |
0.009727 | |
0.009681 | |
0.009768 | |
0.009860 | |
0.009718 | |
0.009712 | |
0.009672 | |
0.009725 | |
0.009836 | |
0.009818 | |
0.009872 | |
0.009840 | |
0.010028 | |
0.010036 | |
0.010158 | |
0.010251 | |
0.010106 | |
0.010115 | |
0.009884 | |
0.010019 | |
0.010166 | |
0.010259 | |
0.010220 | |
0.010465 | |
0.010735 | |
0.010277 | |
0.010584 | |
0.010484 | |
0.010584 | |
0.010694 | |
0.010395 | |
0.010259 | |
0.010336 | |
0.010213 | |
0.010257 | |
0.009856 | |
0.009742 | |
0.010092 | |
0.009769 | |
0.009806 | |
0.009881 | |
0.010158 | |
0.010546 | |
0.010750 | |
0.010800 | |
0.010669 | |
0.011103 | |
0.010599 | |
0.010428 | |
0.010519 | |
0.010139 | |
0.010257 | |
0.010424 | |
0.010459 | |
0.010624 | |
0.010704 | |
0.010694 | |
0.010823 | |
0.011026 | |
0.010995 | |
0.010824 | |
0.010919 | |
0.010889 | |
0.010928 | |
0.010955 | |
0.011295 | |
0.011265 | |
0.011349 | |
0.011389 | |
0.011676 | |
0.011896 | |
0.011606 | |
0.011701 | |
0.011925 | |
0.011865 | |
0.011914 | |
0.011672 | |
0.011772 | |
0.011783 | |
0.011810 | |
0.012374 | |
0.011912 | |
0.011751 | |
0.011723 | |
0.011890 | |
0.011957 | |
0.012161 | |
0.012099 | |
0.012103 | |
0.012431 | |
0.012422 | |
0.012817 | |
0.012885 | |
0.012966 | |
0.012946 | |
0.012974 | |
0.012721 | |
0.012770 | |
0.012594 | |
0.012653 | |
0.012610 | |
0.012558 | |
0.012756 | |
0.012854 | |
0.012864 | |
0.012938 | |
0.013153 | |
0.013100 | |
0.012968 | |
0.012934 | |
0.012808 | |
0.012929 | |
0.012728 | |
0.012623 | |
0.012818 | |
0.013066 | |
0.013242 | |
0.013391 | |
0.013608 | |
0.013787 | |
0.013505 | |
0.013287 | |
0.013155 | |
0.013220 | |
0.013215 | |
0.013270 | |
0.013170 | |
0.013061 | |
0.013002 | |
0.012984 | |
0.013030 | |
0.013666 | |
0.013427 | |
0.013207 | |
0.012998 | |
0.013058 | |
0.013274 | |
0.013322 | |
0.013501 | |
0.013399 | |
0.013116 | |
0.013141 | |
0.013139 | |
0.013000 | |
0.012938 | |
0.013010 | |
0.012883 | |
0.012784 | |
0.012859 | |
0.013161 | |
0.013131 | |
0.012885 | |
0.012972 | |
0.013065 | |
0.013033 | |
0.013241 | |
0.013382 | |
0.013331 | |
0.013039 | |
0.012867 | |
0.013152 | |
0.013097 | |
0.013144 | |
0.013239 | |
0.013253 | |
0.012956 | |
0.012868 | |
0.012851 | |
0.013087 | |
0.012951 | |
0.013068 | |
0.013070 | |
0.012786 | |
0.012837 | |
0.012671 | |
0.012681 | |
0.012756 | |
0.012771 | |
0.013038 | |
0.013029 | |
0.013016 | |
0.013397 | |
0.013439 | |
0.012400 | |
0.012391 | |
0.012460 | |
0.012529 | |
0.012322 | |
0.012154 | |
0.012180 | |
0.012341 | |
0.012645 | |
0.012864 | |
0.012877 | |
0.013223 | |
0.013146 | |
0.013376 | |
0.013548 | |
0.013797 | |
0.013952 | |
0.014044 | |
0.013861 | |
0.013504 | |
0.013517 | |
0.013417 | |
0.013668 | |
0.013623 | |
0.013411 | |
0.013499 | |
0.013707 | |
0.013961 | |
0.014357 | |
0.014462 | |
0.014320 | |
0.014084 | |
0.014493 | |
0.014675 | |
0.014530 | |
0.014100 | |
0.013677 | |
0.013609 | |
0.013318 | |
0.013516 | |
0.013480 |