Storia delle tariffe giornaliere LKR /AUD dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 rupia di Sri Lanka = 0.015224 dollaro australiano
il minimo sul
1 rupia di Sri Lanka = 0.003810 dollaro australiano
Storico dei prezzi di AUD / LKR
Date | LKR/AUD |
| 0.005084 |
| 0.005126 |
| 0.005154 |
| 0.005193 |
| 0.005077 |
| 0.005132 |
| 0.005061 |
| 0.004993 |
| 0.004925 |
| 0.004986 |
| 0.004920 |
| 0.004898 |
| 0.004886 |
| 0.004929 |
| 0.004756 |
| 0.004756 |
| 0.004670 |
| 0.004617 |
| 0.004522 |
| 0.004506 |
| 0.004562 |
| 0.004651 |
| 0.004603 |
| 0.004591 |
| 0.004654 |
| 0.004789 |
| 0.004712 |
| 0.004797 |
| 0.004843 |
| 0.004865 |
| 0.004811 |
| 0.004841 |
| 0.004782 |
| 0.004799 |
| 0.004822 |
| 0.004836 |
| 0.004806 |
| 0.004801 |
| 0.004784 |
| 0.004699 |
| 0.004650 |
| 0.004484 |
| 0.004551 |
| 0.004785 |
| 0.004870 |
| 0.004846 |
| 0.004756 |
| 0.004919 |
| 0.005206 |
| 0.005159 |
| 0.004913 |
| 0.004766 |
| 0.004623 |
| 0.004722 |
| 0.004632 |
| 0.004588 |
| 0.004549 |
| 0.004385 |
| 0.004087 |
| 0.003999 |
| 0.003931 |
| 0.003976 |
| 0.003872 |
| 0.003906 |
| 0.003922 |
| 0.003939 |
| 0.004018 |
| 0.004059 |
| 0.004085 |
| 0.004033 |
| 0.004058 |
| 0.004076 |
| 0.004116 |
| 0.004086 |
| 0.004238 |
| 0.004267 |
| 0.004327 |
| 0.004338 |
| 0.004340 |
| 0.004273 |
| 0.004265 |
| 0.004129 |
| 0.004007 |
| 0.004090 |
| 0.004031 |
| 0.004040 |
| 0.003925 |
| 0.003972 |
| 0.003976 |
| 0.004055 |
| 0.004102 |
| 0.004114 |
| 0.004060 |
| 0.004012 |
| 0.004017 |
| 0.004017 |
| 0.003844 |
| 0.003810 |
| 0.003920 |
| 0.004105 |
| 0.003992 |
| 0.004001 |
| 0.004098 |
| 0.004828 |
| 0.005452 |
| 0.006767 |
| 0.006817 |
| 0.006874 |
| 0.006922 |
| 0.006916 |
| 0.006968 |
| 0.006918 |
| 0.006847 |
| 0.006867 |
| 0.006847 |
| 0.006804 |
| 0.006947 |
| 0.006942 |
| 0.006999 |
| 0.006901 |
| 0.006824 |
| 0.006738 |
| 0.006697 |
| 0.006584 |
| 0.006608 |
| 0.006727 |
| 0.006804 |
| 0.006859 |
| 0.006867 |
| 0.006904 |
| 0.006806 |
| 0.006716 |
| 0.006868 |
| 0.006944 |
| 0.006830 |
| 0.006840 |
| 0.006810 |
| 0.006788 |
| 0.006861 |
| 0.006722 |
| 0.006664 |
| 0.006636 |
| 0.006669 |
| 0.006546 |
| 0.006529 |
| 0.006530 |
| 0.006548 |
| 0.006528 |
| 0.006473 |
| 0.006543 |
| 0.006594 |
| 0.006651 |
| 0.006505 |
| 0.006554 |
| 0.006576 |
| 0.006512 |
| 0.006538 |
| 0.006654 |
| 0.006613 |
| 0.006530 |
| 0.006601 |
| 0.006652 |
| 0.006755 |
| 0.006562 |
| 0.006759 |
| 0.006862 |
| 0.006976 |
| 0.007010 |
| 0.007028 |
| 0.007091 |
| 0.007232 |
| 0.007312 |
| 0.007396 |
| 0.007390 |
| 0.007441 |
| 0.007683 |
| 0.007623 |
| 0.007688 |
| 0.007527 |
| 0.007528 |
| 0.007611 |
| 0.007452 |
| 0.007448 |
| 0.007435 |
| 0.007297 |
| 0.007539 |
| 0.007542 |
| 0.007567 |
| 0.007577 |
| 0.007519 |
| 0.007675 |
| 0.007756 |
| 0.007715 |
| 0.007810 |
| 0.007729 |
| 0.007721 |
| 0.007693 |
| 0.007925 |
| 0.008221 |
| 0.008167 |
| 0.008191 |
| 0.008215 |
| 0.008052 |
| 0.008190 |
| 0.008253 |
| 0.008459 |
| 0.008617 |
| 0.009166 |
| 0.008889 |
| 0.008325 |
| 0.008389 |
| 0.008323 |
| 0.008208 |
| 0.008238 |
| 0.008238 |
| 0.008145 |
| 0.008022 |
| 0.007986 |
| 0.007947 |
| 0.007860 |
| 0.007963 |
| 0.008030 |
| 0.008085 |
| 0.008088 |
| 0.008155 |
| 0.008184 |
| 0.008094 |
| 0.008040 |
| 0.008059 |
| 0.008007 |
| 0.008148 |
| 0.008219 |
| 0.008119 |
| 0.008132 |
| 0.008075 |
| 0.008087 |
| 0.008287 |
| 0.008247 |
| 0.008349 |
| 0.008368 |
| 0.008362 |
| 0.008225 |
| 0.008086 |
| 0.008086 |
| 0.008143 |
| 0.008106 |
| 0.008146 |
| 0.008246 |
| 0.008142 |
| 0.008126 |
| 0.008201 |
| 0.008221 |
| 0.008152 |
| 0.008059 |
| 0.008076 |
| 0.008037 |
| 0.007985 |
| 0.008038 |
| 0.008065 |
| 0.007890 |
| 0.007885 |
| 0.007919 |
| 0.007850 |
| 0.007761 |
| 0.007807 |
| 0.007963 |
| 0.007848 |
| 0.007697 |
| 0.007678 |
| 0.007616 |
| 0.007677 |
| 0.007761 |
| 0.007807 |
| 0.007748 |
| 0.007771 |
| 0.007591 |
| 0.007687 |
| 0.007771 |
| 0.007934 |
| 0.007967 |
| 0.008152 |
| 0.008193 |
| 0.008226 |
| 0.008306 |
| 0.008185 |
| 0.008165 |
| 0.008488 |
| 0.008656 |
| 0.008574 |
| 0.008461 |
| 0.008498 |
| 0.008590 |
| 0.008471 |
| 0.008461 |
| 0.008505 |
| 0.008440 |
| 0.008429 |
| 0.008615 |
| 0.008510 |
| 0.008453 |
| 0.008283 |
| 0.008232 |
| 0.008383 |
| 0.008355 |
| 0.008419 |
| 0.008443 |
| 0.008414 |
| 0.008392 |
| 0.008256 |
| 0.008382 |
| 0.008418 |
| 0.008267 |
| 0.008325 |
| 0.008170 |
| 0.008306 |
| 0.008224 |
| 0.008121 |
| 0.008216 |
| 0.008225 |
| 0.008039 |
| 0.008101 |
| 0.008169 |
| 0.008282 |
| 0.008373 |
| 0.008483 |
| 0.008516 |
| 0.008663 |
| 0.008568 |
| 0.008533 |
| 0.008580 |
| 0.008558 |
| 0.008485 |
| 0.008468 |
| 0.008331 |
| 0.008296 |
| 0.008402 |
| 0.008334 |
| 0.008217 |
| 0.008186 |
| 0.008119 |
| 0.008250 |
| 0.008280 |
| 0.008265 |
| 0.008297 |
| 0.008229 |
| 0.008213 |
| 0.008211 |
| 0.008365 |
| 0.008558 |
| 0.008490 |
| 0.008613 |
| 0.008612 |
| 0.008667 |
| 0.008750 |
| 0.008787 |
| 0.008782 |
| 0.008834 |
| 0.008864 |
| 0.008718 |
| 0.008694 |
| 0.008670 |
| 0.008793 |
| 0.008660 |
| 0.008616 |
| 0.008498 |
| 0.008754 |
| 0.008715 |
| 0.008573 |
| 0.008599 |
| 0.008645 |
| 0.008652 |
| 0.008860 |
| 0.008794 |
| 0.008925 |
| 0.009119 |
| 0.009263 |
| 0.009300 |
| 0.009205 |
| 0.008963 |
| 0.009061 |
| 0.008988 |
| 0.009130 |
| 0.008913 |
| 0.008732 |
| 0.008930 |
| 0.008938 |
| 0.008925 |
| 0.008946 |
| 0.008857 |
| 0.008940 |
| 0.009105 |
| 0.009131 |
| 0.009046 |
| 0.009070 |
| 0.009022 |
| 0.008975 |
| 0.008973 |
| 0.009100 |
| 0.009170 |
| 0.009045 |
| 0.009152 |
| 0.009174 |
| 0.009209 |
| 0.009292 |
| 0.009315 |
| 0.009349 |
| 0.009505 |
| 0.009475 |
| 0.009444 |
| 0.009335 |
| 0.009069 |
| 0.008913 |
| 0.009012 |
| 0.009216 |
| 0.008993 |
| 0.009174 |
| 0.009103 |
| 0.009296 |
| 0.009441 |
| 0.009662 |
| 0.009797 |
| 0.009822 |
| 0.009756 |
| 0.009839 |
| 0.009925 |
| 0.010126 |
| 0.009994 |
| 0.009537 |
| 0.009631 |
| 0.009817 |
| 0.009731 |
| 0.009644 |
| 0.009733 |
| 0.009790 |
| 0.009935 |
| 0.009995 |
| 0.009922 |
| 0.009786 |
| 0.009790 |
| 0.009695 |
| 0.009998 |
| 0.010161 |
| 0.009958 |
| 0.010032 |
| 0.010474 |
| 0.010457 |
| 0.010438 |
| 0.010105 |
| 0.010085 |
| 0.010282 |
| 0.010286 |
| 0.010130 |
| 0.010093 |
| 0.009978 |
| 0.009736 |
| 0.009659 |
| 0.009615 |
| 0.009706 |
| 0.009808 |
| 0.009546 |
| 0.009385 |
| 0.009505 |
| 0.009583 |
| 0.009572 |
| 0.009722 |
| 0.009908 |
| 0.009983 |
| 0.009822 |
| 0.009516 |
| 0.009837 |
| 0.009760 |
| 0.009676 |
| 0.009640 |
| 0.009670 |
| 0.009656 |
| 0.009685 |
| 0.009568 |
| 0.009248 |
| 0.009321 |
| 0.009418 |
| 0.009366 |
| 0.009374 |
| 0.009278 |
| 0.009189 |
| 0.008980 |
| 0.008856 |
| 0.008768 |
| 0.008859 |
| 0.008793 |
| 0.008686 |
| 0.008707 |
| 0.008742 |
| 0.008753 |
| 0.008786 |
| 0.008647 |
| 0.008506 |
| 0.008276 |
| 0.008228 |
| 0.008267 |
| 0.008239 |
| 0.008290 |
| 0.008229 |
| 0.008165 |
| 0.008193 |
| 0.008175 |
| 0.008193 |
| 0.008135 |
| 0.008144 |
| 0.008170 |
| 0.008208 |
| 0.008299 |
| 0.008297 |
| 0.008226 |
| 0.008194 |
| 0.008247 |
| 0.008269 |
| 0.008199 |
| 0.008129 |
| 0.008258 |
| 0.008253 |
| 0.008384 |
| 0.008428 |
| 0.008488 |
| 0.008568 |
| 0.008445 |
| 0.008460 |
| 0.008559 |
| 0.008738 |
| 0.008755 |
| 0.008670 |
| 0.008449 |
| 0.008534 |
| 0.008583 |
| 0.008563 |
| 0.008550 |
| 0.008397 |
| 0.008377 |
| 0.008316 |
| 0.008132 |
| 0.008151 |
| 0.008022 |
| 0.007983 |
| 0.007909 |
| 0.008049 |
| 0.008091 |
| 0.008122 |
| 0.008032 |
| 0.008107 |
| 0.008162 |
| 0.008358 |
| 0.008354 |
| 0.008297 |
| 0.008311 |
| 0.008515 |
| 0.008252 |
| 0.008220 |
| 0.008395 |
| 0.008372 |
| 0.008296 |
| 0.008398 |
| 0.008130 |
| 0.008348 |
| 0.008122 |
| 0.008211 |
| 0.008077 |
| 0.007944 |
| 0.007719 |
| 0.007621 |
| 0.007699 |
| 0.007714 |
| 0.007646 |
| 0.007584 |
| 0.007538 |
| 0.007620 |
| 0.007704 |
| 0.007702 |
| 0.007641 |
| 0.007647 |
| 0.007712 |
| 0.007588 |
| 0.007559 |
| 0.007507 |
| 0.007501 |
| 0.007472 |
| 0.007547 |
| 0.007594 |
| 0.007376 |
| 0.007402 |
| 0.007410 |
| 0.007354 |
| 0.007391 |
| 0.007344 |
| 0.007399 |
| 0.007454 |
| 0.007481 |
| 0.007602 |
| 0.007648 |
| 0.007478 |
| 0.007322 |
| 0.007221 |
| 0.007309 |
| 0.007381 |
| 0.007274 |
| 0.007244 |
| 0.007205 |
| 0.007176 |
| 0.007235 |
| 0.007445 |
| 0.007316 |
| 0.007364 |
| 0.007315 |
| 0.007498 |
| 0.007498 |
| 0.007648 |
| 0.007876 |
| 0.007729 |
| 0.007814 |
| 0.007787 |
| 0.007699 |
| 0.007399 |
| 0.007390 |
| 0.007554 |
| 0.007724 |
| 0.007451 |
| 0.007314 |
| 0.007219 |
| 0.007818 |
| 0.007684 |
| 0.007626 |
| 0.007856 |
| 0.007971 |
| 0.008174 |
| 0.008309 |
| 0.008333 |
| 0.008515 |
| 0.008592 |
| 0.008589 |
| 0.008643 |
| 0.008849 |
| 0.008714 |
| 0.008543 |
| 0.008860 |
| 0.009188 |
| 0.008899 |
| 0.008785 |
| 0.008590 |
| 0.008700 |
| 0.008870 |
| 0.009120 |
| 0.009440 |
| 0.009288 |
| 0.008887 |
| 0.008803 |
| 0.008592 |
| 0.008561 |
| 0.008722 |
| 0.008726 |
| 0.008845 |
| 0.008317 |
| 0.008420 |
| 0.008623 |
| 0.008570 |
| 0.008510 |
| 0.008739 |
| 0.008646 |
| 0.008631 |
| 0.008508 |
| 0.008523 |
| 0.008659 |
| 0.008607 |
| 0.008462 |
| 0.008311 |
| 0.008462 |
| 0.008625 |
| 0.008621 |
| 0.008742 |
| 0.008826 |
| 0.009028 |
| 0.008999 |
| 0.008951 |
| 0.008872 |
| 0.008923 |
| 0.009002 |
| 0.008896 |
| 0.009054 |
| 0.009061 |
| 0.009081 |
| 0.009094 |
| 0.008852 |
| 0.008972 |
| 0.009055 |
| 0.009082 |
| 0.009102 |
| 0.009336 |
| 0.009094 |
| 0.009075 |
| 0.008858 |
| 0.009074 |
| 0.009019 |
| 0.008975 |
| 0.009094 |
| 0.009252 |
| 0.009304 |
| 0.009395 |
| 0.009511 |
| 0.009698 |
| 0.009922 |
| 0.009961 |
| 0.009933 |
| 0.009710 |
| 0.009745 |
| 0.009850 |
| 0.010213 |
| 0.010108 |
| 0.010510 |
| 0.010075 |
| 0.010013 |
| 0.010228 |
| 0.010776 |
| 0.010415 |
| 0.010591 |
| 0.010038 |
| 0.009603 |
| 0.009460 |
| 0.009400 |
| 0.009521 |
| 0.009493 |
| 0.009531 |
| 0.009516 |
| 0.009559 |
| 0.009653 |
| 0.009639 |
| 0.009696 |
| 0.009715 |
| 0.009830 |
| 0.010059 |
| 0.009833 |
| 0.009668 |
| 0.009452 |
| 0.009398 |
| 0.009600 |
| 0.009855 |
| 0.009894 |
| 0.009558 |
| 0.009592 |
| 0.009560 |
| 0.009450 |
| 0.009341 |
| 0.009387 |
| 0.009613 |
| 0.009474 |
| 0.009419 |
| 0.009616 |
| 0.009942 |
| 0.010013 |
| 0.010100 |
| 0.010128 |
| 0.010178 |
| 0.010372 |
| 0.010376 |
| 0.010607 |
| 0.010393 |
| 0.010352 |
| 0.010586 |
| 0.010707 |
| 0.011188 |
| 0.010997 |
| 0.010792 |
| 0.011003 |
| 0.010945 |
| 0.011064 |
| 0.010743 |
| 0.011138 |
| 0.011411 |
| 0.011218 |
| 0.011309 |
| 0.011665 |
| 0.012181 |
| 0.011836 |
| 0.012145 |
| 0.012790 |
| 0.012537 |
| 0.013235 |
| 0.013830 |
| 0.013859 |
| 0.013593 |
| 0.013503 |
| 0.012915 |
| 0.013925 |
| 0.013326 |
| 0.012984 |
| 0.012873 |
| 0.012358 |
| 0.012719 |
| 0.013050 |
| 0.013461 |
| 0.013633 |
| 0.014125 |
| 0.014075 |
| 0.013825 |
| 0.013405 |
| 0.013409 |
| 0.015224 |
| 0.013269 |
| 0.013668 |
| 0.013084 |
| 0.011445 |
| 0.011008 |
| 0.011493 |
| 0.011366 |
| 0.010889 |
| 0.010722 |
| 0.010647 |
| 0.010474 |
| 0.009976 |
| 0.009719 |
| 0.009539 |
| 0.009571 |
| 0.009727 |
| 0.009681 |
| 0.009768 |
| 0.009860 |
| 0.009718 |
| 0.009712 |
| 0.009672 |
| 0.009725 |
| 0.009836 |
| 0.009818 |
| 0.009872 |
| 0.009840 |
| 0.010028 |
| 0.010036 |
| 0.010158 |
| 0.010251 |
| 0.010106 |
| 0.010115 |
| 0.009884 |
| 0.010019 |
| 0.010166 |
| 0.010259 |
| 0.010220 |
| 0.010465 |
| 0.010735 |
| 0.010277 |
| 0.010584 |
| 0.010484 |
| 0.010584 |
| 0.010694 |
| 0.010395 |
| 0.010259 |
| 0.010336 |
| 0.010213 |
| 0.010257 |
| 0.009856 |
| 0.009742 |
| 0.010092 |
| 0.009769 |
| 0.009806 |
| 0.009881 |
| 0.010158 |
| 0.010546 |
| 0.010750 |
| 0.010800 |
| 0.010669 |
| 0.011103 |
| 0.010599 |
| 0.010428 |
| 0.010519 |
| 0.010139 |
| 0.010257 |
| 0.010424 |
| 0.010459 |
| 0.010624 |
| 0.010704 |
| 0.010694 |
| 0.010823 |
| 0.011026 |
| 0.010995 |
| 0.010824 |
| 0.010919 |
| 0.010889 |
| 0.010928 |
| 0.010955 |
| 0.011295 |
| 0.011265 |
| 0.011349 |
| 0.011389 |
| 0.011676 |
| 0.011896 |
| 0.011606 |
| 0.011701 |
| 0.011925 |
| 0.011865 |
| 0.011914 |
| 0.011672 |
| 0.011772 |
| 0.011783 |
| 0.011810 |
| 0.012374 |
| 0.011912 |
| 0.011751 |
| 0.011723 |
| 0.011890 |
| 0.011957 |
| 0.012161 |
| 0.012099 |
| 0.012103 |
| 0.012431 |
| 0.012422 |
| 0.012817 |
| 0.012885 |
| 0.012966 |
| 0.012946 |
| 0.012974 |
| 0.012721 |
| 0.012770 |
| 0.012594 |
| 0.012653 |
| 0.012610 |
| 0.012558 |
| 0.012756 |
| 0.012854 |
| 0.012864 |
| 0.012938 |
| 0.013153 |
| 0.013100 |
| 0.012968 |
| 0.012934 |
| 0.012808 |
| 0.012929 |
| 0.012728 |
| 0.012623 |
| 0.012818 |
| 0.013066 |
| 0.013242 |
| 0.013391 |
| 0.013608 |
| 0.013787 |
| 0.013505 |
| 0.013287 |
| 0.013155 |
| 0.013220 |
| 0.013215 |
| 0.013270 |
| 0.013170 |
| 0.013061 |
| 0.013002 |
| 0.012984 |
| 0.013030 |
| 0.013666 |
| 0.013427 |
| 0.013207 |
| 0.012998 |
| 0.013058 |
| 0.013274 |
| 0.013322 |
| 0.013501 |
| 0.013399 |
| 0.013116 |
| 0.013141 |
| 0.013139 |
| 0.013000 |
| 0.012938 |
| 0.013010 |
| 0.012883 |
| 0.012784 |
| 0.012859 |
| 0.013161 |
| 0.013131 |
| 0.012885 |
| 0.012972 |
| 0.013065 |
| 0.013033 |
| 0.013241 |
| 0.013382 |
| 0.013331 |
| 0.013039 |
| 0.012867 |
| 0.013152 |
| 0.013097 |
| 0.013144 |
| 0.013239 |
| 0.013253 |
| 0.012956 |
| 0.012868 |
| 0.012851 |
| 0.013087 |
| 0.012951 |
| 0.013068 |
| 0.013070 |
| 0.012786 |
| 0.012837 |
| 0.012671 |
| 0.012681 |
| 0.012756 |
| 0.012771 |
| 0.013038 |
| 0.013029 |
| 0.013016 |
| 0.013397 |
| 0.013439 |
| 0.012400 |
| 0.012391 |
| 0.012460 |
| 0.012529 |
| 0.012322 |
| 0.012154 |
| 0.012180 |
| 0.012341 |
| 0.012645 |
| 0.012864 |
| 0.012877 |
| 0.013223 |
| 0.013146 |
| 0.013376 |
| 0.013548 |
| 0.013797 |
| 0.013952 |
| 0.014044 |
| 0.013861 |
| 0.013504 |
| 0.013517 |
| 0.013417 |
| 0.013668 |
| 0.013623 |
| 0.013411 |
| 0.013499 |
| 0.013707 |
| 0.013961 |
| 0.014357 |
| 0.014462 |
| 0.014320 |
| 0.014084 |
| 0.014493 |
| 0.014675 |
| 0.014530 |
| 0.014100 |
| 0.013677 |
| 0.013609 |
| 0.013318 |
| 0.013516 |
| 0.013480 |