Historia stawek dziennych KYD /MVR ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 19.1279 rupia malediwska
minimum na
1 dolar kajmański = 16.9548 rupia malediwska
Date | KYD/MVR |
---|---|
18.5387 | |
18.5440 | |
18.5350 | |
18.5420 | |
18.5899 | |
18.5464 | |
18.5189 | |
18.4364 | |
18.4761 | |
18.4733 | |
18.4821 | |
18.4831 | |
18.4216 | |
18.4579 | |
18.4896 | |
18.4857 | |
18.4992 | |
18.5016 | |
18.4271 | |
18.3877 | |
18.4817 | |
18.4266 | |
18.4214 | |
18.4160 | |
18.5472 | |
18.2851 | |
18.4534 | |
18.4700 | |
18.4872 | |
18.4263 | |
18.4852 | |
18.4096 | |
18.5471 | |
18.4876 | |
18.5784 | |
18.4670 | |
18.4773 | |
18.4089 | |
18.4091 | |
18.4311 | |
18.4094 | |
18.4314 | |
18.4906 | |
18.4469 | |
18.4863 | |
18.3649 | |
18.4279 | |
18.4284 | |
18.4644 | |
18.3647 | |
18.4119 | |
18.4154 | |
18.4197 | |
18.4556 | |
18.4878 | |
18.4270 | |
18.4269 | |
18.4225 | |
18.4320 | |
18.4292 | |
18.4055 | |
18.4322 | |
18.4372 | |
18.4312 | |
18.4783 | |
18.4853 | |
18.4778 | |
18.4895 | |
18.4797 | |
18.4326 | |
18.3347 | |
18.4390 | |
18.4728 | |
18.4829 | |
18.5140 | |
18.4926 | |
18.5672 | |
18.5549 | |
18.5441 | |
18.5459 | |
18.5515 | |
18.5529 | |
18.6071 | |
18.4670 | |
18.4120 | |
18.4252 | |
18.4328 | |
18.4449 | |
18.5347 | |
18.4323 | |
18.4594 | |
18.5778 | |
18.4606 | |
18.4144 | |
18.4711 | |
18.4223 | |
18.5261 | |
18.5420 | |
18.5075 | |
18.5342 | |
18.5221 | |
18.5321 | |
18.5389 | |
18.5497 | |
18.5587 | |
18.5735 | |
18.5005 | |
18.5408 | |
18.5322 | |
18.5540 | |
18.5364 | |
18.5359 | |
18.5412 | |
18.5551 | |
18.5329 | |
18.5390 | |
18.5408 | |
18.4774 | |
18.5427 | |
18.4766 | |
18.5348 | |
18.5320 | |
18.5521 | |
18.5452 | |
18.5395 | |
18.5528 | |
18.5075 | |
18.5407 | |
18.5363 | |
18.5134 | |
18.5412 | |
18.5383 | |
18.5405 | |
18.4782 | |
18.5516 | |
18.5570 | |
18.5113 | |
18.5375 | |
18.5237 | |
18.5218 | |
18.4813 | |
18.4822 | |
18.5529 | |
18.5353 | |
18.5418 | |
18.5374 | |
18.4904 | |
18.5368 | |
18.5934 | |
18.4201 | |
18.5791 | |
18.5104 | |
18.5498 | |
18.5713 | |
18.5436 | |
18.5525 | |
18.5479 | |
18.4716 | |
18.4783 | |
18.4799 | |
18.4817 | |
18.5087 | |
18.4862 | |
18.4777 | |
18.4792 | |
18.4709 | |
18.5012 | |
18.4903 | |
18.4931 | |
18.4764 | |
18.5327 | |
18.4881 | |
18.4737 | |
18.5156 | |
18.4800 | |
18.4766 | |
18.4921 | |
18.4798 | |
18.4878 | |
18.4960 | |
18.4817 | |
18.4824 | |
18.4793 | |
18.4925 | |
18.5075 | |
18.4880 | |
18.4909 | |
18.4946 | |
18.5051 | |
18.4762 | |
18.4978 | |
18.4922 | |
18.4807 | |
18.4652 | |
18.4794 | |
18.5631 | |
18.5424 | |
18.6067 | |
18.5358 | |
18.5357 | |
18.5971 | |
18.5432 | |
18.5342 | |
18.4765 | |
18.6402 | |
18.4933 | |
18.4931 | |
18.5750 | |
18.5287 | |
18.5852 | |
18.6111 | |
18.5387 | |
18.5418 | |
18.5529 | |
18.5539 | |
18.5359 | |
18.5521 | |
18.5402 | |
18.5330 | |
18.5255 | |
18.4793 | |
18.5399 | |
18.5401 | |
18.4764 | |
18.4816 | |
18.4780 | |
18.5594 | |
18.5546 | |
18.5435 | |
18.4819 | |
18.4861 | |
18.5489 | |
18.4412 | |
18.4688 | |
18.4864 | |
18.5153 | |
18.5478 | |
18.4869 | |
18.6022 | |
18.5945 | |
18.5440 | |
18.5290 | |
18.5384 | |
18.4178 | |
18.5375 | |
18.5227 | |
18.5458 | |
18.5393 | |
18.5420 | |
18.6017 | |
18.5521 | |
18.4789 | |
18.4777 | |
18.4928 | |
18.4944 | |
18.5127 | |
18.4952 | |
18.5392 | |
18.5387 | |
18.5478 | |
18.5388 | |
18.5364 | |
18.5707 | |
18.5372 | |
18.5386 | |
18.5388 | |
18.5885 | |
18.6154 | |
18.5933 | |
18.5472 | |
18.5420 | |
18.5433 | |
18.5527 | |
18.5498 | |
18.5540 | |
18.5349 | |
18.5431 | |
18.5515 | |
18.5474 | |
18.5312 | |
18.5410 | |
18.5421 | |
18.5314 | |
18.4751 | |
18.4950 | |
18.4590 | |
18.4859 | |
18.5407 | |
18.5515 | |
18.5580 | |
18.5480 | |
18.4883 | |
18.4943 | |
18.5020 | |
18.4805 | |
18.5013 | |
18.4975 | |
18.4912 | |
18.5169 | |
18.4916 | |
18.6101 | |
18.5603 | |
18.6067 | |
18.6055 | |
18.6087 | |
18.6127 | |
18.5282 | |
18.5481 | |
18.4943 | |
18.5525 | |
18.4764 | |
18.5545 | |
18.6066 | |
18.5537 | |
18.5518 | |
18.5503 | |
18.5561 | |
18.5292 | |
18.4725 | |
18.4875 | |
18.4791 | |
18.5064 | |
18.4528 | |
18.5221 | |
18.5120 | |
18.4632 | |
18.4610 | |
18.4927 | |
18.3011 | |
18.3854 | |
18.4935 | |
18.5009 | |
18.5020 | |
18.4872 | |
18.4842 | |
18.4835 | |
18.4703 | |
18.4461 | |
18.5346 | |
18.4035 | |
18.5212 | |
18.6008 | |
18.6032 | |
18.5369 | |
18.5349 | |
18.7116 | |
18.5386 | |
18.5677 | |
18.6220 | |
18.6113 | |
18.6192 | |
18.6089 | |
18.6995 | |
18.7434 | |
18.6848 | |
18.6766 | |
18.8522 | |
19.0008 | |
18.8696 | |
18.7345 | |
18.8017 | |
18.9812 | |
18.8208 | |
18.9475 | |
18.8623 | |
18.8532 | |
19.0234 | |
18.6779 | |
18.8126 | |
18.7572 | |
18.7111 | |
18.6333 | |
18.9707 | |
18.6696 | |
19.0509 | |
18.4730 | |
18.6799 | |
18.4887 | |
18.9747 | |
18.8324 | |
18.5415 | |
18.5283 | |
18.3143 | |
18.3447 | |
18.5511 | |
18.5451 | |
18.8620 | |
18.4050 | |
18.5189 | |
18.5225 | |
18.7651 | |
18.5503 | |
18.3310 | |
18.4595 | |
18.5377 | |
18.5886 | |
18.6784 | |
18.6619 | |
18.5301 | |
18.4278 | |
17.5823 | |
17.5323 | |
18.7318 | |
17.5538 | |
17.5965 | |
17.8471 | |
17.5139 | |
17.8530 | |
17.5907 | |
17.5857 | |
17.5871 | |
17.5716 | |
17.6067 | |
17.6534 | |
17.5995 | |
17.6299 | |
17.5683 | |
17.6176 | |
17.5901 | |
17.7553 | |
17.8324 | |
17.5808 | |
17.5980 | |
17.5700 | |
17.8247 | |
17.6005 | |
17.8308 | |
17.8309 | |
17.8520 | |
17.5419 | |
17.8526 | |
17.8297 | |
17.8468 | |
17.5523 | |
17.8421 | |
18.5579 | |
18.6078 | |
18.4871 | |
18.6086 | |
18.6250 | |
18.5792 | |
18.5927 | |
18.6077 | |
18.5803 | |
18.4903 | |
18.5418 | |
18.6198 | |
18.5545 | |
18.5801 | |
18.5603 | |
18.5312 | |
18.4429 | |
18.5626 | |
18.5698 | |
18.5416 | |
18.4624 | |
18.4480 | |
18.4793 | |
18.5146 | |
18.4964 | |
18.5651 | |
18.5350 | |
18.6550 | |
18.5572 | |
18.6015 | |
18.4668 | |
18.5691 | |
18.4541 | |
18.6131 | |
18.4358 | |
18.3585 | |
18.3980 | |
18.5054 | |
18.5033 | |
18.4511 | |
18.4154 | |
18.5320 | |
18.4356 | |
18.4763 | |
18.4816 | |
18.4749 | |
18.4572 | |
18.4999 | |
18.5215 | |
18.4665 | |
18.5116 | |
18.4901 | |
18.6751 | |
18.6190 | |
18.6664 | |
18.6634 | |
18.5362 | |
18.5655 | |
18.5809 | |
18.6063 | |
18.6476 | |
18.6006 | |
18.5872 | |
18.5905 | |
18.6084 | |
18.6208 | |
18.6350 | |
18.6299 | |
18.5867 | |
18.6436 | |
18.5772 | |
18.6287 | |
18.6614 | |
18.7021 | |
18.6569 | |
18.7643 | |
18.6649 | |
18.6525 | |
18.5899 | |
18.6186 | |
18.6368 | |
18.6025 | |
18.5941 | |
18.6128 | |
18.6853 | |
18.6530 | |
18.6306 | |
18.5691 | |
18.6081 | |
18.5798 | |
18.5883 | |
18.6288 | |
18.6748 | |
18.6165 | |
18.5438 | |
18.6686 | |
18.5627 | |
18.5747 | |
18.5920 | |
18.5968 | |
18.5871 | |
18.6296 | |
18.6123 | |
18.6207 | |
18.6815 | |
18.6843 | |
18.6662 | |
18.7067 | |
18.7556 | |
18.7464 | |
18.7902 | |
18.6317 | |
18.6604 | |
18.8015 | |
18.6812 | |
18.7048 | |
18.6291 | |
18.6368 | |
18.7313 | |
18.7083 | |
18.8460 | |
18.6825 | |
18.5351 | |
18.5957 | |
18.5268 | |
18.7066 | |
18.6719 | |
18.7533 | |
18.6375 | |
18.6251 | |
18.5816 | |
18.6542 | |
18.7976 | |
18.7124 | |
18.6484 | |
18.6586 | |
18.7868 | |
18.5472 | |
18.7402 | |
18.7744 | |
18.8045 | |
18.4985 | |
18.6655 | |
18.6628 | |
18.7503 | |
18.7816 | |
18.7670 | |
18.7589 | |
18.8286 | |
18.7218 | |
18.6517 | |
18.7460 | |
18.6440 | |
18.7017 | |
18.7247 | |
18.7974 | |
18.7119 | |
18.7587 | |
18.7870 | |
18.6934 | |
19.0016 | |
18.6963 | |
18.7876 | |
18.7350 |