Historia de las tarifas diarias KYD /MVR desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 dólar de las Islas Caimán = 19.1279 rufiya
el mínimo en
1 dólar de las Islas Caimán = 16.9548 rufiya
la historia precio de MVR / KYD
| Date | KYD/MVR |
| | 18.5350 |
| | 18.5420 |
| | 18.5899 |
| | 18.5464 |
| | 18.5189 |
| | 18.4364 |
| | 18.4761 |
| | 18.4733 |
| | 18.4821 |
| | 18.4831 |
| | 18.4216 |
| | 18.4579 |
| | 18.4896 |
| | 18.4857 |
| | 18.4992 |
| | 18.5016 |
| | 18.4271 |
| | 18.3877 |
| | 18.4817 |
| | 18.4266 |
| | 18.4214 |
| | 18.4160 |
| | 18.5472 |
| | 18.2851 |
| | 18.4534 |
| | 18.4700 |
| | 18.4872 |
| | 18.4263 |
| | 18.4852 |
| | 18.4096 |
| | 18.5471 |
| | 18.4876 |
| | 18.5784 |
| | 18.4670 |
| | 18.4773 |
| | 18.4089 |
| | 18.4091 |
| | 18.4311 |
| | 18.4094 |
| | 18.4314 |
| | 18.4906 |
| | 18.4469 |
| | 18.4863 |
| | 18.3649 |
| | 18.4279 |
| | 18.4284 |
| | 18.4644 |
| | 18.3647 |
| | 18.4119 |
| | 18.4154 |
| | 18.4197 |
| | 18.4556 |
| | 18.4878 |
| | 18.4270 |
| | 18.4269 |
| | 18.4225 |
| | 18.4320 |
| | 18.4292 |
| | 18.4055 |
| | 18.4322 |
| | 18.4372 |
| | 18.4312 |
| | 18.4783 |
| | 18.4853 |
| | 18.4778 |
| | 18.4895 |
| | 18.4797 |
| | 18.4326 |
| | 18.3347 |
| | 18.4390 |
| | 18.4728 |
| | 18.4829 |
| | 18.5140 |
| | 18.4926 |
| | 18.5672 |
| | 18.5549 |
| | 18.5441 |
| | 18.5459 |
| | 18.5515 |
| | 18.5529 |
| | 18.6071 |
| | 18.4670 |
| | 18.4120 |
| | 18.4252 |
| | 18.4328 |
| | 18.4449 |
| | 18.5347 |
| | 18.4323 |
| | 18.4594 |
| | 18.5778 |
| | 18.4606 |
| | 18.4144 |
| | 18.4711 |
| | 18.4223 |
| | 18.5261 |
| | 18.5420 |
| | 18.5075 |
| | 18.5342 |
| | 18.5221 |
| | 18.5321 |
| | 18.5389 |
| | 18.5497 |
| | 18.5587 |
| | 18.5735 |
| | 18.5005 |
| | 18.5408 |
| | 18.5322 |
| | 18.5540 |
| | 18.5364 |
| | 18.5359 |
| | 18.5412 |
| | 18.5551 |
| | 18.5329 |
| | 18.5390 |
| | 18.5408 |
| | 18.4774 |
| | 18.5427 |
| | 18.4766 |
| | 18.5348 |
| | 18.5320 |
| | 18.5521 |
| | 18.5452 |
| | 18.5395 |
| | 18.5528 |
| | 18.5075 |
| | 18.5407 |
| | 18.5363 |
| | 18.5134 |
| | 18.5412 |
| | 18.5383 |
| | 18.5405 |
| | 18.4782 |
| | 18.5516 |
| | 18.5570 |
| | 18.5113 |
| | 18.5375 |
| | 18.5237 |
| | 18.5218 |
| | 18.4813 |
| | 18.4822 |
| | 18.5529 |
| | 18.5353 |
| | 18.5418 |
| | 18.5374 |
| | 18.4904 |
| | 18.5368 |
| | 18.5934 |
| | 18.4201 |
| | 18.5791 |
| | 18.5104 |
| | 18.5498 |
| | 18.5713 |
| | 18.5436 |
| | 18.5525 |
| | 18.5479 |
| | 18.4716 |
| | 18.4783 |
| | 18.4799 |
| | 18.4817 |
| | 18.5087 |
| | 18.4862 |
| | 18.4777 |
| | 18.4792 |
| | 18.4709 |
| | 18.5012 |
| | 18.4903 |
| | 18.4931 |
| | 18.4764 |
| | 18.5327 |
| | 18.4881 |
| | 18.4737 |
| | 18.5156 |
| | 18.4800 |
| | 18.4766 |
| | 18.4921 |
| | 18.4798 |
| | 18.4878 |
| | 18.4960 |
| | 18.4817 |
| | 18.4824 |
| | 18.4793 |
| | 18.4925 |
| | 18.5075 |
| | 18.4880 |
| | 18.4909 |
| | 18.4946 |
| | 18.5051 |
| | 18.4762 |
| | 18.4978 |
| | 18.4922 |
| | 18.4807 |
| | 18.4652 |
| | 18.4794 |
| | 18.5631 |
| | 18.5424 |
| | 18.6067 |
| | 18.5358 |
| | 18.5357 |
| | 18.5971 |
| | 18.5432 |
| | 18.5342 |
| | 18.4765 |
| | 18.6402 |
| | 18.4933 |
| | 18.4931 |
| | 18.5750 |
| | 18.5287 |
| | 18.5852 |
| | 18.6111 |
| | 18.5387 |
| | 18.5418 |
| | 18.5529 |
| | 18.5539 |
| | 18.5359 |
| | 18.5521 |
| | 18.5402 |
| | 18.5330 |
| | 18.5255 |
| | 18.4793 |
| | 18.5399 |
| | 18.5401 |
| | 18.4764 |
| | 18.4816 |
| | 18.4780 |
| | 18.5594 |
| | 18.5546 |
| | 18.5435 |
| | 18.4819 |
| | 18.4861 |
| | 18.5489 |
| | 18.4412 |
| | 18.4688 |
| | 18.4864 |
| | 18.5153 |
| | 18.5478 |
| | 18.4869 |
| | 18.6022 |
| | 18.5945 |
| | 18.5440 |
| | 18.5290 |
| | 18.5384 |
| | 18.4178 |
| | 18.5375 |
| | 18.5227 |
| | 18.5458 |
| | 18.5393 |
| | 18.5420 |
| | 18.6017 |
| | 18.5521 |
| | 18.4789 |
| | 18.4777 |
| | 18.4928 |
| | 18.4944 |
| | 18.5127 |
| | 18.4952 |
| | 18.5392 |
| | 18.5387 |
| | 18.5478 |
| | 18.5388 |
| | 18.5364 |
| | 18.5707 |
| | 18.5372 |
| | 18.5386 |
| | 18.5388 |
| | 18.5885 |
| | 18.6154 |
| | 18.5933 |
| | 18.5472 |
| | 18.5420 |
| | 18.5433 |
| | 18.5527 |
| | 18.5498 |
| | 18.5540 |
| | 18.5349 |
| | 18.5431 |
| | 18.5515 |
| | 18.5474 |
| | 18.5312 |
| | 18.5410 |
| | 18.5421 |
| | 18.5314 |
| | 18.4751 |
| | 18.4950 |
| | 18.4590 |
| | 18.4859 |
| | 18.5407 |
| | 18.5515 |
| | 18.5580 |
| | 18.5480 |
| | 18.4883 |
| | 18.4943 |
| | 18.5020 |
| | 18.4805 |
| | 18.5013 |
| | 18.4975 |
| | 18.4912 |
| | 18.5169 |
| | 18.4916 |
| | 18.6101 |
| | 18.5603 |
| | 18.6067 |
| | 18.6055 |
| | 18.6087 |
| | 18.6127 |
| | 18.5282 |
| | 18.5481 |
| | 18.4943 |
| | 18.5525 |
| | 18.4764 |
| | 18.5545 |
| | 18.6066 |
| | 18.5537 |
| | 18.5518 |
| | 18.5503 |
| | 18.5561 |
| | 18.5292 |
| | 18.4725 |
| | 18.4875 |
| | 18.4791 |
| | 18.5064 |
| | 18.4528 |
| | 18.5221 |
| | 18.5120 |
| | 18.4632 |
| | 18.4610 |
| | 18.4927 |
| | 18.3011 |
| | 18.3854 |
| | 18.4935 |
| | 18.5009 |
| | 18.5020 |
| | 18.4872 |
| | 18.4842 |
| | 18.4835 |
| | 18.4703 |
| | 18.4461 |
| | 18.5346 |
| | 18.4035 |
| | 18.5212 |
| | 18.6008 |
| | 18.6032 |
| | 18.5369 |
| | 18.5349 |
| | 18.7116 |
| | 18.5386 |
| | 18.5677 |
| | 18.6220 |
| | 18.6113 |
| | 18.6192 |
| | 18.6089 |
| | 18.6995 |
| | 18.7434 |
| | 18.6848 |
| | 18.6766 |
| | 18.8522 |
| | 19.0008 |
| | 18.8696 |
| | 18.7345 |
| | 18.8017 |
| | 18.9812 |
| | 18.8208 |
| | 18.9475 |
| | 18.8623 |
| | 18.8532 |
| | 19.0234 |
| | 18.6779 |
| | 18.8126 |
| | 18.7572 |
| | 18.7111 |
| | 18.6333 |
| | 18.9707 |
| | 18.6696 |
| | 19.0509 |
| | 18.4730 |
| | 18.6799 |
| | 18.4887 |
| | 18.9747 |
| | 18.8324 |
| | 18.5415 |
| | 18.5283 |
| | 18.3143 |
| | 18.3447 |
| | 18.5511 |
| | 18.5451 |
| | 18.8620 |
| | 18.4050 |
| | 18.5189 |
| | 18.5225 |
| | 18.7651 |
| | 18.5503 |
| | 18.3310 |
| | 18.4595 |
| | 18.5377 |
| | 18.5886 |
| | 18.6784 |
| | 18.6619 |
| | 18.5301 |
| | 18.4278 |
| | 17.5823 |
| | 17.5323 |
| | 18.7318 |
| | 17.5538 |
| | 17.5965 |
| | 17.8471 |
| | 17.5139 |
| | 17.8530 |
| | 17.5907 |
| | 17.5857 |
| | 17.5871 |
| | 17.5716 |
| | 17.6067 |
| | 17.6534 |
| | 17.5995 |
| | 17.6299 |
| | 17.5683 |
| | 17.6176 |
| | 17.5901 |
| | 17.7553 |
| | 17.8324 |
| | 17.5808 |
| | 17.5980 |
| | 17.5700 |
| | 17.8247 |
| | 17.6005 |
| | 17.8308 |
| | 17.8309 |
| | 17.8520 |
| | 17.5419 |
| | 17.8526 |
| | 17.8297 |
| | 17.8468 |
| | 17.5523 |
| | 17.8421 |
| | 18.5579 |
| | 18.6078 |
| | 18.4871 |
| | 18.6086 |
| | 18.6250 |
| | 18.5792 |
| | 18.5927 |
| | 18.6077 |
| | 18.5803 |
| | 18.4903 |
| | 18.5418 |
| | 18.6198 |
| | 18.5545 |
| | 18.5801 |
| | 18.5603 |
| | 18.5312 |
| | 18.4429 |
| | 18.5626 |
| | 18.5698 |
| | 18.5416 |
| | 18.4624 |
| | 18.4480 |
| | 18.4793 |
| | 18.5146 |
| | 18.4964 |
| | 18.5651 |
| | 18.5350 |
| | 18.6550 |
| | 18.5572 |
| | 18.6015 |
| | 18.4668 |
| | 18.5691 |
| | 18.4541 |
| | 18.6131 |
| | 18.4358 |
| | 18.3585 |
| | 18.3980 |
| | 18.5054 |
| | 18.5033 |
| | 18.4511 |
| | 18.4154 |
| | 18.5320 |
| | 18.4356 |
| | 18.4763 |
| | 18.4816 |
| | 18.4749 |
| | 18.4572 |
| | 18.4999 |
| | 18.5215 |
| | 18.4665 |
| | 18.5116 |
| | 18.4901 |
| | 18.6751 |
| | 18.6190 |
| | 18.6664 |
| | 18.6634 |
| | 18.5362 |
| | 18.5655 |
| | 18.5809 |
| | 18.6063 |
| | 18.6476 |
| | 18.6006 |
| | 18.5872 |
| | 18.5905 |
| | 18.6084 |
| | 18.6208 |
| | 18.6350 |
| | 18.6299 |
| | 18.5867 |
| | 18.6436 |
| | 18.5772 |
| | 18.6287 |
| | 18.6614 |
| | 18.7021 |
| | 18.6569 |
| | 18.7643 |
| | 18.6649 |
| | 18.6525 |
| | 18.5899 |
| | 18.6186 |
| | 18.6368 |
| | 18.6025 |
| | 18.5941 |
| | 18.6128 |
| | 18.6853 |
| | 18.6530 |
| | 18.6306 |
| | 18.5691 |
| | 18.6081 |
| | 18.5798 |
| | 18.5883 |
| | 18.6288 |
| | 18.6748 |
| | 18.6165 |
| | 18.5438 |
| | 18.6686 |
| | 18.5627 |
| | 18.5747 |
| | 18.5920 |
| | 18.5968 |
| | 18.5871 |
| | 18.6296 |
| | 18.6123 |
| | 18.6207 |
| | 18.6815 |
| | 18.6843 |
| | 18.6662 |
| | 18.7067 |
| | 18.7556 |
| | 18.7464 |
| | 18.7902 |
| | 18.6317 |
| | 18.6604 |
| | 18.8015 |
| | 18.6812 |
| | 18.7048 |
| | 18.6291 |
| | 18.6368 |
| | 18.7313 |
| | 18.7083 |
| | 18.8460 |
| | 18.6825 |
| | 18.5351 |
| | 18.5957 |
| | 18.5268 |
| | 18.7066 |
| | 18.6719 |
| | 18.7533 |
| | 18.6375 |
| | 18.6251 |
| | 18.5816 |
| | 18.6542 |
| | 18.7976 |
| | 18.7124 |
| | 18.6484 |
| | 18.6586 |
| | 18.7868 |
| | 18.5472 |
| | 18.7402 |
| | 18.7744 |
| | 18.8045 |
| | 18.4985 |
| | 18.6655 |
| | 18.6628 |
| | 18.7503 |
| | 18.7816 |
| | 18.7670 |
| | 18.7589 |
| | 18.8286 |
| | 18.7218 |
| | 18.6517 |
| | 18.7460 |
| | 18.6440 |
| | 18.7017 |
| | 18.7247 |
| | 18.7974 |
| | 18.7119 |
| | 18.7587 |
| | 18.7870 |
| | 18.6934 |
| | 19.0016 |
| | 18.6963 |
| | 18.7876 |
| | 18.7350 |