Historia stawek dziennych KWD /CNY ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 dinar kuwejcki = 28.3881 juan chiński
minimum na
1 dinar kuwejcki = 20.3929 juan chiński
Date | KWD/CNY |
---|---|
23.5188 | |
23.0135 | |
23.5062 | |
23.4972 | |
23.5030 | |
23.5197 | |
23.4493 | |
23.4324 | |
23.4229 | |
23.3896 | |
23.4070 | |
23.3890 | |
23.3747 | |
23.3610 | |
23.1276 | |
23.0745 | |
23.3769 | |
23.1246 | |
23.0970 | |
22.9959 | |
23.2541 | |
23.1907 | |
23.2565 | |
22.9419 | |
23.1340 | |
23.2605 | |
23.6121 | |
23.5505 | |
23.6637 | |
23.6591 | |
23.6351 | |
23.5948 | |
23.2477 | |
23.6540 | |
23.6058 | |
23.6220 | |
23.5849 | |
23.6355 | |
23.3919 | |
23.5905 | |
23.3949 | |
23.1347 | |
23.4060 | |
23.3982 | |
23.5622 | |
23.5525 | |
23.5590 | |
23.3201 | |
23.2472 | |
23.0942 | |
22.9903 | |
22.8922 | |
22.6515 | |
22.5506 | |
22.5517 | |
22.5122 | |
22.4568 | |
22.3342 | |
22.5883 | |
22.6146 | |
22.3768 | |
22.2957 | |
22.2270 | |
22.1013 | |
22.2120 | |
22.0538 | |
22.1354 | |
22.5508 | |
22.7222 | |
22.7715 | |
22.7273 | |
22.6598 | |
23.4270 | |
23.2425 | |
22.9848 | |
23.3594 | |
23.5711 | |
23.4038 | |
23.2036 | |
23.0494 | |
22.9796 | |
23.0660 | |
22.6879 | |
22.4702 | |
22.4715 | |
22.4187 | |
22.2647 | |
22.0800 | |
22.0114 | |
22.0777 | |
21.9807 | |
21.8931 | |
21.8264 | |
21.8354 | |
21.8228 | |
21.8009 | |
21.9997 | |
21.7108 | |
21.7775 | |
21.7237 | |
22.1011 | |
21.9325 | |
21.5515 | |
21.4565 | |
20.9135 | |
20.9278 | |
20.8048 | |
20.8342 | |
20.9455 | |
21.0161 | |
21.0520 | |
20.9934 | |
20.9375 | |
21.0093 | |
21.0700 | |
21.0113 | |
21.0491 | |
21.0400 | |
21.0150 | |
21.0631 | |
21.1036 | |
21.1057 | |
21.1279 | |
21.1862 | |
21.2002 | |
21.1750 | |
21.3079 | |
21.3843 | |
21.3896 | |
21.4439 | |
21.4852 | |
21.4633 | |
21.4950 | |
21.5070 | |
21.5409 | |
21.5399 | |
21.5637 | |
21.5113 | |
21.5448 | |
21.5865 | |
21.5318 | |
21.4588 | |
21.4439 | |
21.4593 | |
21.2630 | |
21.2831 | |
21.1793 | |
21.3440 | |
21.3923 | |
21.3322 | |
21.4816 | |
21.5361 | |
21.6129 | |
21.7005 | |
21.7250 | |
21.7331 | |
21.5487 | |
21.5178 | |
21.5432 | |
21.3621 | |
21.3706 | |
21.3482 | |
21.2973 | |
21.3605 | |
21.3993 | |
21.4004 | |
21.3409 | |
21.2472 | |
21.4046 | |
21.5299 | |
21.4609 | |
21.3795 | |
21.5420 | |
21.5653 | |
21.5612 | |
21.7081 | |
21.8593 | |
21.9670 | |
21.8463 | |
22.0551 | |
22.1754 | |
22.2360 | |
22.2579 | |
22.2674 | |
22.3271 | |
22.4317 | |
22.6323 | |
22.6725 | |
22.7586 | |
22.8039 | |
22.8591 | |
22.7210 | |
22.7335 | |
22.8025 | |
23.0068 | |
22.9615 | |
23.0354 | |
22.9550 | |
23.1355 | |
23.0955 | |
23.0016 | |
22.9579 | |
22.8457 | |
22.8216 | |
22.7092 | |
22.7527 | |
22.7326 | |
22.5609 | |
22.7138 | |
22.6343 | |
22.7730 | |
22.8858 | |
22.9793 | |
22.9016 | |
22.9752 | |
23.0974 | |
22.8519 | |
22.6220 | |
22.7173 | |
23.0074 | |
23.0382 | |
23.0939 | |
22.9880 | |
23.1750 | |
23.1492 | |
23.1685 | |
23.1348 | |
23.0842 | |
23.1412 | |
23.2461 | |
23.3428 | |
23.2439 | |
23.5100 | |
23.5412 | |
23.4403 | |
23.2523 | |
23.4317 | |
23.6064 | |
23.5597 | |
23.1814 | |
23.2069 | |
23.1808 | |
22.6347 | |
22.5939 | |
22.5982 | |
22.6165 | |
22.5545 | |
22.6371 | |
22.7951 | |
22.8128 | |
22.6871 | |
22.6577 | |
22.7143 | |
22.6184 | |
22.2435 | |
22.1188 | |
22.0600 | |
22.0648 | |
22.0457 | |
22.0556 | |
22.1147 | |
22.0862 | |
22.1320 | |
22.0950 | |
22.0293 | |
22.2677 | |
22.4077 | |
22.2502 | |
22.2342 | |
22.4219 | |
22.3414 | |
22.6050 | |
22.6706 | |
22.7072 | |
22.6785 | |
22.7327 | |
22.6248 | |
22.8194 | |
22.8387 | |
22.8824 | |
22.7919 | |
22.9254 | |
22.8995 | |
22.8221 | |
22.8919 | |
22.6844 | |
22.7145 | |
22.6351 | |
22.6362 | |
22.5406 | |
22.4972 | |
22.6069 | |
22.7272 | |
22.6437 | |
22.5003 | |
22.4104 | |
22.0815 | |
21.8661 | |
22.0482 | |
21.6247 | |
21.2779 | |
21.2017 | |
21.1997 | |
21.1703 | |
21.1367 | |
21.0268 | |
21.1316 | |
21.0416 | |
21.0684 | |
20.9310 | |
21.0186 | |
20.9550 | |
20.9417 | |
21.1177 | |
21.0811 | |
21.1787 | |
21.0774 | |
21.1867 | |
21.0973 | |
20.9901 | |
21.1597 | |
21.3099 | |
21.4107 | |
21.5584 | |
21.6408 | |
21.7518 | |
21.8927 | |
21.9021 | |
21.9062 | |
21.8652 | |
21.9673 | |
21.9700 | |
21.9536 | |
21.9830 | |
21.9729 | |
21.8127 | |
21.9334 | |
22.0292 | |
21.9726 | |
21.8160 | |
21.6668 | |
21.6634 | |
21.8919 | |
22.0791 | |
22.0856 | |
22.2592 | |
22.2859 | |
22.3399 | |
22.3616 | |
22.4373 | |
22.4188 | |
22.5238 | |
22.4833 | |
22.4307 | |
22.4361 | |
22.5919 | |
22.6879 | |
22.5721 | |
22.6623 | |
22.5968 | |
22.5768 | |
22.5315 | |
22.5684 | |
22.5510 | |
22.5473 | |
22.6170 | |
22.6103 | |
22.5515 | |
22.4870 | |
22.5048 | |
22.4693 | |
22.4931 | |
22.5401 | |
22.4319 | |
22.5323 | |
22.6349 | |
22.6375 | |
22.7015 | |
22.7128 | |
22.6221 | |
22.5283 | |
22.6307 | |
22.5797 | |
22.5188 | |
22.3580 | |
22.3632 | |
22.4284 | |
22.2410 | |
22.1549 | |
22.1305 | |
22.1218 | |
22.0747 | |
22.1374 | |
22.0986 | |
22.0656 | |
22.0636 | |
21.9432 | |
22.0547 | |
21.9947 | |
22.0462 | |
22.1726 | |
22.1832 | |
22.0686 | |
22.0186 | |
21.8294 | |
21.8094 | |
21.7716 | |
21.7516 | |
21.6786 | |
21.6604 | |
21.6557 | |
21.4952 | |
21.5360 | |
21.4898 | |
21.4571 | |
21.4545 | |
21.5815 | |
21.5257 | |
21.5929 | |
21.7095 | |
21.8107 | |
21.8087 | |
22.0381 | |
21.8782 | |
21.6946 | |
21.6254 | |
21.6692 | |
21.6366 | |
21.4062 | |
21.3474 | |
21.3600 | |
21.2777 | |
21.0564 | |
20.9946 | |
21.0201 | |
21.0086 | |
20.9346 | |
20.9170 | |
20.9826 | |
21.0710 | |
20.9559 | |
21.0212 | |
21.0626 | |
21.0946 | |
21.0958 | |
21.0536 | |
21.1094 | |
21.2708 | |
21.1208 | |
20.5006 | |
20.4991 | |
20.4314 | |
20.3932 | |
20.4401 | |
20.4563 | |
20.4709 | |
20.5095 | |
20.4926 | |
20.4839 | |
20.3931 | |
20.4306 | |
20.5038 | |
20.4906 | |
20.5157 | |
20.5165 | |
20.4512 | |
20.4887 | |
20.5318 | |
20.6135 | |
20.6806 | |
20.8062 | |
20.9218 | |
21.0802 | |
21.0615 | |
21.0610 | |
21.0858 | |
21.1482 | |
21.1122 | |
21.0792 | |
21.0448 | |
21.1291 | |
21.1760 | |
21.1964 | |
21.1708 | |
21.1308 | |
21.1134 | |
21.0791 | |
21.0314 | |
21.0208 | |
21.0862 | |
21.1524 | |
21.2294 | |
21.2246 | |
21.2508 | |
21.3442 | |
21.3718 | |
21.4261 | |
21.4559 | |
21.5870 | |
21.6479 | |
21.6786 | |
21.7235 | |
21.8090 | |
21.8540 | |
21.9503 | |
21.9736 | |
21.9817 | |
21.9816 | |
22.0014 | |
22.0108 | |
22.0655 | |
22.1145 | |
22.0569 | |
22.0768 | |
22.1082 | |
22.1654 | |
22.1804 | |
22.0670 | |
22.0744 | |
22.0161 | |
22.0325 | |
21.9670 | |
21.9246 | |
21.8034 | |
21.8204 | |
21.6499 | |
21.5361 | |
21.4751 | |
21.4921 | |
21.4928 | |
21.4030 | |
21.4652 | |
21.5031 | |
21.5132 | |
21.5134 | |
21.5524 | |
21.5151 | |
21.5616 | |
21.5490 | |
21.5507 | |
21.5256 | |
21.6263 | |
21.6218 | |
21.6012 | |
21.6216 | |
21.6382 | |
21.6368 | |
21.6216 | |
21.5512 | |
21.4714 | |
21.4559 | |
21.5383 | |
21.5486 | |
21.5421 | |
21.5398 | |
21.5842 | |
21.5623 | |
21.5310 | |
21.4456 | |
21.5233 | |
21.6608 | |
21.6543 | |
21.5664 | |
21.5209 | |
21.4311 | |
21.4815 | |
21.5655 | |
21.7146 | |
21.7147 | |
21.7320 | |
21.7556 | |
21.7779 | |
21.7799 | |
21.8695 | |
21.8958 | |
21.9029 | |
21.9968 | |
22.0638 | |
22.1273 | |
22.1533 | |
22.1893 | |
22.1472 | |
22.1192 | |
22.1331 | |
22.1672 | |
22.1679 | |
22.1746 | |
22.1876 | |
22.1676 | |
22.1331 | |
22.1178 | |
22.1024 | |
22.0843 | |
22.1703 | |
22.2018 | |
22.2753 | |
22.3116 | |
22.3915 | |
22.3474 | |
22.4665 | |
22.5372 | |
22.5024 | |
22.4801 | |
22.5415 | |
22.5179 | |
22.5328 | |
22.6303 | |
22.6172 | |
22.6383 | |
22.6474 | |
22.6434 | |
22.6536 | |
22.7214 | |
22.7101 | |
22.6669 | |
22.6776 | |
22.6133 | |
22.6482 | |
22.6207 | |
22.6558 | |
22.6053 | |
22.6762 | |
22.6642 | |
22.6370 | |
22.6613 | |
22.6951 | |
22.6771 | |
22.6873 | |
22.6516 | |
22.7023 | |
22.6610 | |
22.6949 | |
22.7241 | |
22.7876 | |
22.6765 | |
22.5934 | |
22.6050 | |
22.6193 | |
22.7775 | |
22.7586 | |
22.9414 | |
22.9571 | |
23.0385 | |
23.0020 | |
23.0656 | |
23.0641 | |
23.1271 | |
23.2165 | |
23.1123 | |
22.9618 | |
23.0026 | |
23.0107 | |
23.1477 | |
23.1870 | |
23.4109 | |
23.4691 | |
23.4974 | |
23.4007 | |
23.5506 | |
23.5558 | |
23.4837 | |
23.5330 | |
23.5165 | |
23.5617 | |
23.5392 | |
23.5685 | |
23.5910 | |
23.6558 | |
23.5441 | |
23.5249 | |
23.5337 | |
23.5831 | |
23.6248 | |
23.5721 | |
23.6024 | |
23.6174 | |
23.5834 | |
23.6498 | |
23.6777 | |
23.6082 | |
23.6024 | |
23.5956 | |
23.4663 | |
23.4954 | |
23.4566 | |
23.5551 | |
23.5139 | |
23.4458 | |
23.4881 | |
23.4357 | |
23.4695 | |
23.6162 | |
23.5961 | |
23.6314 | |
23.6255 | |
23.6144 | |
23.5588 | |
23.8515 | |
23.8271 | |
23.6624 | |
23.4596 | |
23.5791 | |
23.5262 | |
23.4588 | |
23.3863 | |
23.4637 | |
23.5955 | |
23.5794 | |
23.5636 | |
23.6036 | |
23.5851 | |
23.5411 | |
23.5142 | |
23.4517 | |
23.3860 | |
23.3162 | |
23.3716 | |
23.3597 | |
23.4683 | |
23.4447 | |
23.4403 | |
23.4734 | |
23.4158 | |
23.5693 | |
23.5783 | |
23.6445 | |
23.7004 | |
23.7248 | |
23.6662 | |
23.6057 | |
23.6184 | |
23.6194 | |
23.7531 | |
23.6251 | |
23.6721 | |
23.6068 | |
23.6865 | |
23.6650 | |
23.7485 | |
23.8408 | |
23.8121 | |
23.8019 | |
23.7872 | |
23.8359 | |
24.1028 | |
23.9539 | |
23.9547 | |
23.9349 | |
23.9332 | |
23.9019 | |
23.8458 | |
23.8657 | |
23.8667 | |
23.8361 | |
23.8138 | |
23.8495 | |
23.8459 | |
23.8563 | |
23.7948 | |
23.7697 | |
23.7909 | |
23.7643 | |
23.7526 | |
23.8458 | |
23.8104 | |
23.7945 | |
23.7330 | |
23.7470 | |
23.7686 | |
23.6977 | |
23.6973 | |
23.6604 | |
23.4532 | |
23.6662 | |
23.5444 | |
23.5388 | |
23.4308 | |
23.3961 | |
23.3757 | |
23.4354 | |
23.4824 | |
23.5182 | |
23.6125 | |
23.2000 | |
23.2350 | |
23.2225 | |
23.4061 | |
23.4129 | |
23.2766 | |
23.2408 | |
23.6637 | |
24.1245 | |
24.1346 | |
24.3960 | |
24.8349 | |
24.9138 | |
25.0068 | |
24.9960 | |
25.1312 | |
25.0123 | |
25.1646 | |
25.2828 | |
25.2206 | |
25.5258 | |
25.4150 | |
25.5871 | |
25.5494 | |
25.6232 | |
25.5669 | |
25.5696 | |
25.5124 | |
25.5380 | |
25.5796 | |
25.6289 | |
25.6249 | |
25.7436 | |
25.7504 | |
25.7200 | |
25.8206 | |
25.8800 | |
25.8797 | |
25.9012 | |
25.9451 | |
26.1305 | |
26.1465 | |
26.1833 | |
26.1803 | |
26.1638 | |
26.1529 | |
26.3001 | |
26.3424 | |
26.3731 | |
26.3085 | |
26.4072 | |
26.4001 | |
26.6175 | |
26.1799 | |
26.0600 | |
26.1990 | |
26.2129 | |
26.2717 | |
26.3302 | |
26.3662 | |
26.5105 | |
26.5984 | |
26.6123 | |
26.7287 | |
26.7756 | |
26.9309 | |
26.9922 | |
26.9521 | |
26.9937 | |
26.8956 | |
26.8336 | |
26.9459 | |
26.9646 | |
26.9884 | |
26.8481 | |
26.7646 | |
26.8617 | |
26.8037 | |
26.7617 | |
26.8648 | |
26.7913 | |
26.8421 | |
26.9156 | |
26.8848 | |
26.8585 | |
26.7955 | |
26.3641 | |
26.3711 | |
26.3880 | |
26.3964 | |
26.4501 | |
26.4726 | |
26.6110 | |
26.5482 | |
26.5643 | |
26.5266 | |
26.5513 | |
26.6418 | |
26.6525 | |
26.7217 | |
26.7347 | |
26.7320 | |
26.7211 | |
26.7712 | |
26.7594 | |
26.8080 | |
26.7861 | |
26.8334 | |
26.7935 | |
26.8225 | |
26.8362 | |
26.8886 | |
26.8921 | |
26.9619 | |
27.0307 | |
27.0016 | |
27.0439 | |
27.0552 | |
27.0927 | |
27.0705 | |
27.1239 | |
27.2243 | |
27.1923 | |
27.2423 | |
27.2326 | |
27.3176 | |
27.3544 | |
27.3188 | |
27.3362 | |
27.3988 | |
27.4876 | |
27.5031 | |
27.4691 | |
27.5638 | |
27.5539 | |
27.6167 | |
27.5618 | |
27.5630 | |
27.6109 | |
27.6552 | |
27.6263 | |
27.6512 | |
27.6748 | |
27.6708 | |
27.7382 | |
27.6949 | |
27.7576 | |
27.7511 | |
27.6573 | |
27.4119 | |
27.4457 | |
27.4573 | |
27.4550 | |
27.4103 | |
27.4644 | |
27.4803 | |
27.4805 | |
27.5651 | |
27.5257 | |
27.5274 | |
27.5620 | |
27.5633 | |
27.5942 | |
27.5963 | |
27.6146 | |
27.6368 | |
27.6357 | |
27.2538 | |
27.6626 | |
27.6454 | |
27.6656 | |
27.6740 | |
27.6880 | |
27.6869 | |
27.6497 | |
27.6891 | |
27.7351 | |
27.7202 | |
27.7024 | |
27.6971 | |
27.7165 | |
27.7244 | |
27.7205 | |
27.7145 | |
27.7121 | |
27.7251 | |
27.7659 | |
27.7339 | |
27.7681 | |
27.7581 | |
27.7694 | |
28.3404 | |
28.3458 | |
28.3317 | |
28.3447 | |
28.3278 | |
28.3391 | |
28.3443 | |
28.3393 | |
28.3421 | |
28.3255 | |
28.3411 | |
28.3473 | |
28.3505 | |
28.3330 | |
28.3447 | |
28.3434 | |
28.3359 | |
28.3425 | |
28.3429 | |
28.3368 | |
28.3430 | |
28.3440 | |
28.3412 | |
28.3416 | |
28.3386 | |
28.3468 | |
28.3433 | |
28.3413 | |
28.3447 | |
28.0862 | |
28.0896 | |
28.0801 | |
28.0900 | |
28.0833 | |
28.0908 | |
28.0644 | |
28.0691 | |
28.0871 | |
28.0844 | |
28.0819 | |
28.0878 | |
28.0774 | |
28.0794 | |
28.0800 | |
28.0735 | |
28.0762 | |
28.0768 | |
28.0987 | |
28.0767 | |
28.0808 | |
28.0684 | |
28.0754 | |
28.0823 | |
28.3034 | |
28.0699 | |
28.0755 | |
28.0520 | |
28.0736 | |
28.1096 | |
28.0822 | |
28.1355 | |
27.9482 | |
28.0722 | |
28.0744 | |
27.9161 | |
27.9937 | |
28.0727 | |
28.0634 | |
28.0242 |