Ιστορία των ημερήσιων τιμών KWD /CNY από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Κουβέιτ = 28.3881 γουάν Κίνας
το ελάχιστο για
1 δηνάριο Κουβέιτ = 20.3929 γουάν Κίνας
Ιστορία τιμή των CNY / KWD
Date | KWD/CNY |
| 23.5188 |
| 23.0135 |
| 23.5062 |
| 23.4972 |
| 23.5030 |
| 23.5197 |
| 23.4493 |
| 23.4324 |
| 23.4229 |
| 23.3896 |
| 23.4070 |
| 23.3890 |
| 23.3747 |
| 23.3610 |
| 23.1276 |
| 23.0745 |
| 23.3769 |
| 23.1246 |
| 23.0970 |
| 22.9959 |
| 23.2541 |
| 23.1907 |
| 23.2565 |
| 22.9419 |
| 23.1340 |
| 23.2605 |
| 23.6121 |
| 23.5505 |
| 23.6637 |
| 23.6591 |
| 23.6351 |
| 23.5948 |
| 23.2477 |
| 23.6540 |
| 23.6058 |
| 23.6220 |
| 23.5849 |
| 23.6355 |
| 23.3919 |
| 23.5905 |
| 23.3949 |
| 23.1347 |
| 23.4060 |
| 23.3982 |
| 23.5622 |
| 23.5525 |
| 23.5590 |
| 23.3201 |
| 23.2472 |
| 23.0942 |
| 22.9903 |
| 22.8922 |
| 22.6515 |
| 22.5506 |
| 22.5517 |
| 22.5122 |
| 22.4568 |
| 22.3342 |
| 22.5883 |
| 22.6146 |
| 22.3768 |
| 22.2957 |
| 22.2270 |
| 22.1013 |
| 22.2120 |
| 22.0538 |
| 22.1354 |
| 22.5508 |
| 22.7222 |
| 22.7715 |
| 22.7273 |
| 22.6598 |
| 23.4270 |
| 23.2425 |
| 22.9848 |
| 23.3594 |
| 23.5711 |
| 23.4038 |
| 23.2036 |
| 23.0494 |
| 22.9796 |
| 23.0660 |
| 22.6879 |
| 22.4702 |
| 22.4715 |
| 22.4187 |
| 22.2647 |
| 22.0800 |
| 22.0114 |
| 22.0777 |
| 21.9807 |
| 21.8931 |
| 21.8264 |
| 21.8354 |
| 21.8228 |
| 21.8009 |
| 21.9997 |
| 21.7108 |
| 21.7775 |
| 21.7237 |
| 22.1011 |
| 21.9325 |
| 21.5515 |
| 21.4565 |
| 20.9135 |
| 20.9278 |
| 20.8048 |
| 20.8342 |
| 20.9455 |
| 21.0161 |
| 21.0520 |
| 20.9934 |
| 20.9375 |
| 21.0093 |
| 21.0700 |
| 21.0113 |
| 21.0491 |
| 21.0400 |
| 21.0150 |
| 21.0631 |
| 21.1036 |
| 21.1057 |
| 21.1279 |
| 21.1862 |
| 21.2002 |
| 21.1750 |
| 21.3079 |
| 21.3843 |
| 21.3896 |
| 21.4439 |
| 21.4852 |
| 21.4633 |
| 21.4950 |
| 21.5070 |
| 21.5409 |
| 21.5399 |
| 21.5637 |
| 21.5113 |
| 21.5448 |
| 21.5865 |
| 21.5318 |
| 21.4588 |
| 21.4439 |
| 21.4593 |
| 21.2630 |
| 21.2831 |
| 21.1793 |
| 21.3440 |
| 21.3923 |
| 21.3322 |
| 21.4816 |
| 21.5361 |
| 21.6129 |
| 21.7005 |
| 21.7250 |
| 21.7331 |
| 21.5487 |
| 21.5178 |
| 21.5432 |
| 21.3621 |
| 21.3706 |
| 21.3482 |
| 21.2973 |
| 21.3605 |
| 21.3993 |
| 21.4004 |
| 21.3409 |
| 21.2472 |
| 21.4046 |
| 21.5299 |
| 21.4609 |
| 21.3795 |
| 21.5420 |
| 21.5653 |
| 21.5612 |
| 21.7081 |
| 21.8593 |
| 21.9670 |
| 21.8463 |
| 22.0551 |
| 22.1754 |
| 22.2360 |
| 22.2579 |
| 22.2674 |
| 22.3271 |
| 22.4317 |
| 22.6323 |
| 22.6725 |
| 22.7586 |
| 22.8039 |
| 22.8591 |
| 22.7210 |
| 22.7335 |
| 22.8025 |
| 23.0068 |
| 22.9615 |
| 23.0354 |
| 22.9550 |
| 23.1355 |
| 23.0955 |
| 23.0016 |
| 22.9579 |
| 22.8457 |
| 22.8216 |
| 22.7092 |
| 22.7527 |
| 22.7326 |
| 22.5609 |
| 22.7138 |
| 22.6343 |
| 22.7730 |
| 22.8858 |
| 22.9793 |
| 22.9016 |
| 22.9752 |
| 23.0974 |
| 22.8519 |
| 22.6220 |
| 22.7173 |
| 23.0074 |
| 23.0382 |
| 23.0939 |
| 22.9880 |
| 23.1750 |
| 23.1492 |
| 23.1685 |
| 23.1348 |
| 23.0842 |
| 23.1412 |
| 23.2461 |
| 23.3428 |
| 23.2439 |
| 23.5100 |
| 23.5412 |
| 23.4403 |
| 23.2523 |
| 23.4317 |
| 23.6064 |
| 23.5597 |
| 23.1814 |
| 23.2069 |
| 23.1808 |
| 22.6347 |
| 22.5939 |
| 22.5982 |
| 22.6165 |
| 22.5545 |
| 22.6371 |
| 22.7951 |
| 22.8128 |
| 22.6871 |
| 22.6577 |
| 22.7143 |
| 22.6184 |
| 22.2435 |
| 22.1188 |
| 22.0600 |
| 22.0648 |
| 22.0457 |
| 22.0556 |
| 22.1147 |
| 22.0862 |
| 22.1320 |
| 22.0950 |
| 22.0293 |
| 22.2677 |
| 22.4077 |
| 22.2502 |
| 22.2342 |
| 22.4219 |
| 22.3414 |
| 22.6050 |
| 22.6706 |
| 22.7072 |
| 22.6785 |
| 22.7327 |
| 22.6248 |
| 22.8194 |
| 22.8387 |
| 22.8824 |
| 22.7919 |
| 22.9254 |
| 22.8995 |
| 22.8221 |
| 22.8919 |
| 22.6844 |
| 22.7145 |
| 22.6351 |
| 22.6362 |
| 22.5406 |
| 22.4972 |
| 22.6069 |
| 22.7272 |
| 22.6437 |
| 22.5003 |
| 22.4104 |
| 22.0815 |
| 21.8661 |
| 22.0482 |
| 21.6247 |
| 21.2779 |
| 21.2017 |
| 21.1997 |
| 21.1703 |
| 21.1367 |
| 21.0268 |
| 21.1316 |
| 21.0416 |
| 21.0684 |
| 20.9310 |
| 21.0186 |
| 20.9550 |
| 20.9417 |
| 21.1177 |
| 21.0811 |
| 21.1787 |
| 21.0774 |
| 21.1867 |
| 21.0973 |
| 20.9901 |
| 21.1597 |
| 21.3099 |
| 21.4107 |
| 21.5584 |
| 21.6408 |
| 21.7518 |
| 21.8927 |
| 21.9021 |
| 21.9062 |
| 21.8652 |
| 21.9673 |
| 21.9700 |
| 21.9536 |
| 21.9830 |
| 21.9729 |
| 21.8127 |
| 21.9334 |
| 22.0292 |
| 21.9726 |
| 21.8160 |
| 21.6668 |
| 21.6634 |
| 21.8919 |
| 22.0791 |
| 22.0856 |
| 22.2592 |
| 22.2859 |
| 22.3399 |
| 22.3616 |
| 22.4373 |
| 22.4188 |
| 22.5238 |
| 22.4833 |
| 22.4307 |
| 22.4361 |
| 22.5919 |
| 22.6879 |
| 22.5721 |
| 22.6623 |
| 22.5968 |
| 22.5768 |
| 22.5315 |
| 22.5684 |
| 22.5510 |
| 22.5473 |
| 22.6170 |
| 22.6103 |
| 22.5515 |
| 22.4870 |
| 22.5048 |
| 22.4693 |
| 22.4931 |
| 22.5401 |
| 22.4319 |
| 22.5323 |
| 22.6349 |
| 22.6375 |
| 22.7015 |
| 22.7128 |
| 22.6221 |
| 22.5283 |
| 22.6307 |
| 22.5797 |
| 22.5188 |
| 22.3580 |
| 22.3632 |
| 22.4284 |
| 22.2410 |
| 22.1549 |
| 22.1305 |
| 22.1218 |
| 22.0747 |
| 22.1374 |
| 22.0986 |
| 22.0656 |
| 22.0636 |
| 21.9432 |
| 22.0547 |
| 21.9947 |
| 22.0462 |
| 22.1726 |
| 22.1832 |
| 22.0686 |
| 22.0186 |
| 21.8294 |
| 21.8094 |
| 21.7716 |
| 21.7516 |
| 21.6786 |
| 21.6604 |
| 21.6557 |
| 21.4952 |
| 21.5360 |
| 21.4898 |
| 21.4571 |
| 21.4545 |
| 21.5815 |
| 21.5257 |
| 21.5929 |
| 21.7095 |
| 21.8107 |
| 21.8087 |
| 22.0381 |
| 21.8782 |
| 21.6946 |
| 21.6254 |
| 21.6692 |
| 21.6366 |
| 21.4062 |
| 21.3474 |
| 21.3600 |
| 21.2777 |
| 21.0564 |
| 20.9946 |
| 21.0201 |
| 21.0086 |
| 20.9346 |
| 20.9170 |
| 20.9826 |
| 21.0710 |
| 20.9559 |
| 21.0212 |
| 21.0626 |
| 21.0946 |
| 21.0958 |
| 21.0536 |
| 21.1094 |
| 21.2708 |
| 21.1208 |
| 20.5006 |
| 20.4991 |
| 20.4314 |
| 20.3932 |
| 20.4401 |
| 20.4563 |
| 20.4709 |
| 20.5095 |
| 20.4926 |
| 20.4839 |
| 20.3931 |
| 20.4306 |
| 20.5038 |
| 20.4906 |
| 20.5157 |
| 20.5165 |
| 20.4512 |
| 20.4887 |
| 20.5318 |
| 20.6135 |
| 20.6806 |
| 20.8062 |
| 20.9218 |
| 21.0802 |
| 21.0615 |
| 21.0610 |
| 21.0858 |
| 21.1482 |
| 21.1122 |
| 21.0792 |
| 21.0448 |
| 21.1291 |
| 21.1760 |
| 21.1964 |
| 21.1708 |
| 21.1308 |
| 21.1134 |
| 21.0791 |
| 21.0314 |
| 21.0208 |
| 21.0862 |
| 21.1524 |
| 21.2294 |
| 21.2246 |
| 21.2508 |
| 21.3442 |
| 21.3718 |
| 21.4261 |
| 21.4559 |
| 21.5870 |
| 21.6479 |
| 21.6786 |
| 21.7235 |
| 21.8090 |
| 21.8540 |
| 21.9503 |
| 21.9736 |
| 21.9817 |
| 21.9816 |
| 22.0014 |
| 22.0108 |
| 22.0655 |
| 22.1145 |
| 22.0569 |
| 22.0768 |
| 22.1082 |
| 22.1654 |
| 22.1804 |
| 22.0670 |
| 22.0744 |
| 22.0161 |
| 22.0325 |
| 21.9670 |
| 21.9246 |
| 21.8034 |
| 21.8204 |
| 21.6499 |
| 21.5361 |
| 21.4751 |
| 21.4921 |
| 21.4928 |
| 21.4030 |
| 21.4652 |
| 21.5031 |
| 21.5132 |
| 21.5134 |
| 21.5524 |
| 21.5151 |
| 21.5616 |
| 21.5490 |
| 21.5507 |
| 21.5256 |
| 21.6263 |
| 21.6218 |
| 21.6012 |
| 21.6216 |
| 21.6382 |
| 21.6368 |
| 21.6216 |
| 21.5512 |
| 21.4714 |
| 21.4559 |
| 21.5383 |
| 21.5486 |
| 21.5421 |
| 21.5398 |
| 21.5842 |
| 21.5623 |
| 21.5310 |
| 21.4456 |
| 21.5233 |
| 21.6608 |
| 21.6543 |
| 21.5664 |
| 21.5209 |
| 21.4311 |
| 21.4815 |
| 21.5655 |
| 21.7146 |
| 21.7147 |
| 21.7320 |
| 21.7556 |
| 21.7779 |
| 21.7799 |
| 21.8695 |
| 21.8958 |
| 21.9029 |
| 21.9968 |
| 22.0638 |
| 22.1273 |
| 22.1533 |
| 22.1893 |
| 22.1472 |
| 22.1192 |
| 22.1331 |
| 22.1672 |
| 22.1679 |
| 22.1746 |
| 22.1876 |
| 22.1676 |
| 22.1331 |
| 22.1178 |
| 22.1024 |
| 22.0843 |
| 22.1703 |
| 22.2018 |
| 22.2753 |
| 22.3116 |
| 22.3915 |
| 22.3474 |
| 22.4665 |
| 22.5372 |
| 22.5024 |
| 22.4801 |
| 22.5415 |
| 22.5179 |
| 22.5328 |
| 22.6303 |
| 22.6172 |
| 22.6383 |
| 22.6474 |
| 22.6434 |
| 22.6536 |
| 22.7214 |
| 22.7101 |
| 22.6669 |
| 22.6776 |
| 22.6133 |
| 22.6482 |
| 22.6207 |
| 22.6558 |
| 22.6053 |
| 22.6762 |
| 22.6642 |
| 22.6370 |
| 22.6613 |
| 22.6951 |
| 22.6771 |
| 22.6873 |
| 22.6516 |
| 22.7023 |
| 22.6610 |
| 22.6949 |
| 22.7241 |
| 22.7876 |
| 22.6765 |
| 22.5934 |
| 22.6050 |
| 22.6193 |
| 22.7775 |
| 22.7586 |
| 22.9414 |
| 22.9571 |
| 23.0385 |
| 23.0020 |
| 23.0656 |
| 23.0641 |
| 23.1271 |
| 23.2165 |
| 23.1123 |
| 22.9618 |
| 23.0026 |
| 23.0107 |
| 23.1477 |
| 23.1870 |
| 23.4109 |
| 23.4691 |
| 23.4974 |
| 23.4007 |
| 23.5506 |
| 23.5558 |
| 23.4837 |
| 23.5330 |
| 23.5165 |
| 23.5617 |
| 23.5392 |
| 23.5685 |
| 23.5910 |
| 23.6558 |
| 23.5441 |
| 23.5249 |
| 23.5337 |
| 23.5831 |
| 23.6248 |
| 23.5721 |
| 23.6024 |
| 23.6174 |
| 23.5834 |
| 23.6498 |
| 23.6777 |
| 23.6082 |
| 23.6024 |
| 23.5956 |
| 23.4663 |
| 23.4954 |
| 23.4566 |
| 23.5551 |
| 23.5139 |
| 23.4458 |
| 23.4881 |
| 23.4357 |
| 23.4695 |
| 23.6162 |
| 23.5961 |
| 23.6314 |
| 23.6255 |
| 23.6144 |
| 23.5588 |
| 23.8515 |
| 23.8271 |
| 23.6624 |
| 23.4596 |
| 23.5791 |
| 23.5262 |
| 23.4588 |
| 23.3863 |
| 23.4637 |
| 23.5955 |
| 23.5794 |
| 23.5636 |
| 23.6036 |
| 23.5851 |
| 23.5411 |
| 23.5142 |
| 23.4517 |
| 23.3860 |
| 23.3162 |
| 23.3716 |
| 23.3597 |
| 23.4683 |
| 23.4447 |
| 23.4403 |
| 23.4734 |
| 23.4158 |
| 23.5693 |
| 23.5783 |
| 23.6445 |
| 23.7004 |
| 23.7248 |
| 23.6662 |
| 23.6057 |
| 23.6184 |
| 23.6194 |
| 23.7531 |
| 23.6251 |
| 23.6721 |
| 23.6068 |
| 23.6865 |
| 23.6650 |
| 23.7485 |
| 23.8408 |
| 23.8121 |
| 23.8019 |
| 23.7872 |
| 23.8359 |
| 24.1028 |
| 23.9539 |
| 23.9547 |
| 23.9349 |
| 23.9332 |
| 23.9019 |
| 23.8458 |
| 23.8657 |
| 23.8667 |
| 23.8361 |
| 23.8138 |
| 23.8495 |
| 23.8459 |
| 23.8563 |
| 23.7948 |
| 23.7697 |
| 23.7909 |
| 23.7643 |
| 23.7526 |
| 23.8458 |
| 23.8104 |
| 23.7945 |
| 23.7330 |
| 23.7470 |
| 23.7686 |
| 23.6977 |
| 23.6973 |
| 23.6604 |
| 23.4532 |
| 23.6662 |
| 23.5444 |
| 23.5388 |
| 23.4308 |
| 23.3961 |
| 23.3757 |
| 23.4354 |
| 23.4824 |
| 23.5182 |
| 23.6125 |
| 23.2000 |
| 23.2350 |
| 23.2225 |
| 23.4061 |
| 23.4129 |
| 23.2766 |
| 23.2408 |
| 23.6637 |
| 24.1245 |
| 24.1346 |
| 24.3960 |
| 24.8349 |
| 24.9138 |
| 25.0068 |
| 24.9960 |
| 25.1312 |
| 25.0123 |
| 25.1646 |
| 25.2828 |
| 25.2206 |
| 25.5258 |
| 25.4150 |
| 25.5871 |
| 25.5494 |
| 25.6232 |
| 25.5669 |
| 25.5696 |
| 25.5124 |
| 25.5380 |
| 25.5796 |
| 25.6289 |
| 25.6249 |
| 25.7436 |
| 25.7504 |
| 25.7200 |
| 25.8206 |
| 25.8800 |
| 25.8797 |
| 25.9012 |
| 25.9451 |
| 26.1305 |
| 26.1465 |
| 26.1833 |
| 26.1803 |
| 26.1638 |
| 26.1529 |
| 26.3001 |
| 26.3424 |
| 26.3731 |
| 26.3085 |
| 26.4072 |
| 26.4001 |
| 26.6175 |
| 26.1799 |
| 26.0600 |
| 26.1990 |
| 26.2129 |
| 26.2717 |
| 26.3302 |
| 26.3662 |
| 26.5105 |
| 26.5984 |
| 26.6123 |
| 26.7287 |
| 26.7756 |
| 26.9309 |
| 26.9922 |
| 26.9521 |
| 26.9937 |
| 26.8956 |
| 26.8336 |
| 26.9459 |
| 26.9646 |
| 26.9884 |
| 26.8481 |
| 26.7646 |
| 26.8617 |
| 26.8037 |
| 26.7617 |
| 26.8648 |
| 26.7913 |
| 26.8421 |
| 26.9156 |
| 26.8848 |
| 26.8585 |
| 26.7955 |
| 26.3641 |
| 26.3711 |
| 26.3880 |
| 26.3964 |
| 26.4501 |
| 26.4726 |
| 26.6110 |
| 26.5482 |
| 26.5643 |
| 26.5266 |
| 26.5513 |
| 26.6418 |
| 26.6525 |
| 26.7217 |
| 26.7347 |
| 26.7320 |
| 26.7211 |
| 26.7712 |
| 26.7594 |
| 26.8080 |
| 26.7861 |
| 26.8334 |
| 26.7935 |
| 26.8225 |
| 26.8362 |
| 26.8886 |
| 26.8921 |
| 26.9619 |
| 27.0307 |
| 27.0016 |
| 27.0439 |
| 27.0552 |
| 27.0927 |
| 27.0705 |
| 27.1239 |
| 27.2243 |
| 27.1923 |
| 27.2423 |
| 27.2326 |
| 27.3176 |
| 27.3544 |
| 27.3188 |
| 27.3362 |
| 27.3988 |
| 27.4876 |
| 27.5031 |
| 27.4691 |
| 27.5638 |
| 27.5539 |
| 27.6167 |
| 27.5618 |
| 27.5630 |
| 27.6109 |
| 27.6552 |
| 27.6263 |
| 27.6512 |
| 27.6748 |
| 27.6708 |
| 27.7382 |
| 27.6949 |
| 27.7576 |
| 27.7511 |
| 27.6573 |
| 27.4119 |
| 27.4457 |
| 27.4573 |
| 27.4550 |
| 27.4103 |
| 27.4644 |
| 27.4803 |
| 27.4805 |
| 27.5651 |
| 27.5257 |
| 27.5274 |
| 27.5620 |
| 27.5633 |
| 27.5942 |
| 27.5963 |
| 27.6146 |
| 27.6368 |
| 27.6357 |
| 27.2538 |
| 27.6626 |
| 27.6454 |
| 27.6656 |
| 27.6740 |
| 27.6880 |
| 27.6869 |
| 27.6497 |
| 27.6891 |
| 27.7351 |
| 27.7202 |
| 27.7024 |
| 27.6971 |
| 27.7165 |
| 27.7244 |
| 27.7205 |
| 27.7145 |
| 27.7121 |
| 27.7251 |
| 27.7659 |
| 27.7339 |
| 27.7681 |
| 27.7581 |
| 27.7694 |
| 28.3404 |
| 28.3458 |
| 28.3317 |
| 28.3447 |
| 28.3278 |
| 28.3391 |
| 28.3443 |
| 28.3393 |
| 28.3421 |
| 28.3255 |
| 28.3411 |
| 28.3473 |
| 28.3505 |
| 28.3330 |
| 28.3447 |
| 28.3434 |
| 28.3359 |
| 28.3425 |
| 28.3429 |
| 28.3368 |
| 28.3430 |
| 28.3440 |
| 28.3412 |
| 28.3416 |
| 28.3386 |
| 28.3468 |
| 28.3433 |
| 28.3413 |
| 28.3447 |
| 28.0862 |
| 28.0896 |
| 28.0801 |
| 28.0900 |
| 28.0833 |
| 28.0908 |
| 28.0644 |
| 28.0691 |
| 28.0871 |
| 28.0844 |
| 28.0819 |
| 28.0878 |
| 28.0774 |
| 28.0794 |
| 28.0800 |
| 28.0735 |
| 28.0762 |
| 28.0768 |
| 28.0987 |
| 28.0767 |
| 28.0808 |
| 28.0684 |
| 28.0754 |
| 28.0823 |
| 28.3034 |
| 28.0699 |
| 28.0755 |
| 28.0520 |
| 28.0736 |
| 28.1096 |
| 28.0822 |
| 28.1355 |
| 27.9482 |
| 28.0722 |
| 28.0744 |
| 27.9161 |
| 27.9937 |
| 28.0727 |
| 28.0634 |
| 28.0242 |