Historia stawek dziennych KWD /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar kuwejcki = 2 188.2740 nowa kwanza angolańska
minimum na
1 dinar kuwejcki = 439.6323 nowa kwanza angolańska
Date | KWD/AON |
---|---|
1 389.8389 | |
1 399.0394 | |
1 385.7465 | |
1 388.7113 | |
1 385.3302 | |
1 391.3029 | |
1 398.8754 | |
1 404.1381 | |
1 402.9714 | |
1 412.1805 | |
1 410.2079 | |
1 403.3895 | |
1 419.6815 | |
1 398.3107 | |
1 399.5913 | |
1 413.4054 | |
1 422.9734 | |
1 393.7323 | |
1 370.1938 | |
1 354.2058 | |
1 328.2563 | |
1 318.0638 | |
1 324.5093 | |
1 323.3335 | |
1 503.8334 | |
1 547.9638 | |
1 571.1512 | |
1 641.3252 | |
1 681.7495 | |
1 746.7749 | |
1 727.7407 | |
1 740.0294 | |
1 748.4185 | |
1 772.6759 | |
1 812.7381 | |
1 820.8373 | |
1 863.1712 | |
1 871.4190 | |
1 845.5466 | |
1 867.1880 | |
1 927.7296 | |
1 935.8228 | |
1 988.4923 | |
1 976.5080 | |
1 975.6146 | |
1 979.7549 | |
1 979.0556 | |
1 987.7566 | |
1 989.1911 | |
1 996.3854 | |
2 048.9117 | |
2 077.9921 | |
2 105.5851 | |
2 111.4206 | |
2 112.5829 | |
2 121.9705 | |
2 125.9782 | |
2 127.8865 | |
2 126.8415 | |
2 142.1951 | |
2 138.6262 | |
2 141.3523 | |
2 151.7756 | |
2 130.0954 | |
2 133.4187 | |
2 134.2672 | |
2 129.9220 | |
2 157.6373 | |
2 171.4614 | |
2 178.2999 | |
2 170.3715 | |
2 177.0779 | |
2 157.4892 | |
2 080.1623 | |
2 073.2455 | |
2 072.6511 | |
2 041.1122 | |
2 064.6992 | |
2 100.2479 | |
2 153.2748 | |
2 156.8085 | |
2 158.5355 | |
2 169.1458 | |
2 165.0276 | |
2 166.0576 | |
2 160.7853 | |
2 158.0377 | |
2 147.7791 | |
2 146.5314 | |
2 163.5390 | |
2 146.9873 | |
2 154.7174 | |
2 148.1110 | |
2 176.0477 | |
2 186.1938 | |
2 173.1846 | |
2 150.7541 | |
2 116.6388 | |
2 106.6995 | |
2 058.3624 | |
2 044.0567 | |
2 021.0207 | |
1 991.3113 | |
2 033.5808 | |
1 952.8487 | |
1 931.6659 | |
1 926.2374 | |
1 912.6907 | |
1 878.6328 | |
1 833.5712 | |
1 849.9976 | |
1 863.8484 | |
1 900.8097 | |
1 882.0401 | |
1 948.7715 | |
1 938.9523 | |
1 902.7629 | |
1 884.4333 | |
1 873.9091 | |
1 795.7711 | |
1 789.4384 | |
1 806.5199 | |
1 828.5603 | |
1 816.3013 | |
1 806.3796 | |
1 735.7464 | |
1 705.5615 | |
1 665.7850 | |
1 604.0928 | |
1 617.2716 | |
1 608.5904 | |
1 611.3498 | |
1 623.6254 | |
1 635.4731 | |
1 628.7796 | |
1 635.4037 | |
1 610.0423 | |
1 593.6233 | |
1 588.8665 | |
1 590.7125 | |
1 550.2679 | |
1 546.8959 | |
1 568.9974 | |
1 610.6062 | |
1 565.7648 | |
1 521.1299 | |
1 518.4380 | |
1 638.4143 | |
1 612.3926 | |
1 481.9929 | |
1 314.3182 | |
1 256.1191 | |
1 226.8860 | |
1 209.6101 | |
1 204.2101 | |
1 203.5953 | |
1 191.8466 | |
1 194.3028 | |
1 192.2135 | |
1 179.2654 | |
1 150.4341 | |
1 140.1270 | |
1 139.7943 | |
1 137.5775 | |
1 130.5135 | |
1 125.1032 | |
1 118.8458 | |
1 117.1547 | |
1 106.5491 | |
1 081.5607 | |
1 080.0884 | |
1 072.9873 | |
1 071.4518 | |
1 068.3384 | |
1 048.8694 | |
1 048.1983 | |
1 046.1701 | |
1 044.1854 | |
1 048.3097 | |
1 046.3303 | |
1 039.0468 | |
1 033.5873 | |
1 033.6816 | |
1 032.0770 | |
1 034.9574 | |
1 034.3711 | |
1 029.2956 | |
1 024.8513 | |
1 022.5684 | |
1 023.2476 | |
1 019.3112 | |
1 012.4187 | |
1 017.4591 | |
1 013.8504 | |
1 022.3872 | |
1 019.9363 | |
1 022.3897 | |
1 018.7422 | |
1 022.3734 | |
1 011.0609 | |
1 010.7986 | |
1 002.1045 | |
995.2629 | |
993.0287 | |
974.4179 | |
959.5461 | |
942.5768 | |
932.1655 | |
886.1406 | |
880.2059 | |
878.5048 | |
868.7936 | |
856.9816 | |
840.3645 | |
838.8496 | |
842.2873 | |
825.6806 | |
820.7448 | |
810.7951 | |
798.7789 | |
793.3252 | |
791.1759 | |
781.4675 | |
772.3871 | |
766.8955 | |
761.9955 | |
716.2736 | |
720.9284 | |
718.3616 | |
717.5529 | |
716.1616 | |
711.4439 | |
716.1363 | |
714.1789 | |
711.7975 | |
697.9032 | |
699.0717 | |
695.2367 | |
679.9041 | |
673.5307 | |
604.8530 | |
550.5837 | |
549.7831 | |
548.4405 | |
549.6102 | |
549.4276 | |
548.9875 | |
552.4125 | |
551.5764 | |
548.4050 | |
548.4812 | |
549.6064 | |
549.5683 | |
550.2428 | |
551.3673 | |
550.1147 | |
551.9577 | |
550.9424 | |
548.0312 | |
547.5202 | |
551.0080 | |
549.6245 | |
545.7203 | |
549.5395 | |
547.8551 | |
546.8687 | |
546.8223 | |
546.7754 | |
549.8388 | |
546.4859 | |
546.4859 | |
549.3047 | |
543.9173 | |
543.2617 | |
545.2494 | |
545.1413 | |
543.1935 | |
542.8655 | |
541.8092 | |
542.9730 | |
545.8960 | |
543.7717 | |
543.4849 | |
542.8346 | |
542.0828 | |
542.5100 | |
543.2439 | |
541.7394 | |
539.2778 | |
540.2372 | |
541.1583 | |
537.0891 | |
540.7887 | |
541.0972 | |
542.0370 | |
541.0071 | |
539.9909 | |
541.4533 | |
543.3580 | |
545.7872 | |
548.7328 | |
546.0939 | |
550.0152 | |
547.0768 | |
548.6888 | |
551.2371 | |
550.5043 | |
548.1689 | |
548.7142 | |
549.0585 | |
546.8193 | |
549.4721 | |
547.7978 | |
548.9722 | |
549.0772 | |
546.5225 | |
547.4094 | |
549.1999 | |
549.3779 | |
550.8063 | |
551.1245 | |
545.0886 | |
549.7251 | |
549.0608 | |
550.2960 | |
552.6375 | |
549.6607 | |
549.4708 | |
540.4509 | |
539.2475 | |
532.5729 | |
528.9707 | |
528.1241 | |
526.4693 | |
528.5689 | |
530.2568 | |
530.1465 | |
522.1268 | |
517.4931 | |
513.7684 | |
511.6769 | |
512.4386 | |
443.6113 | |
446.0337 | |
446.2836 | |
449.3602 | |
446.0662 | |
443.5081 | |
444.1746 | |
444.8298 | |
445.6077 |