Historique des taux quotidiens KWD /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar koweïtien = 2 188.2740 nouveau kwanza angolais
le minimum le
1 dinar koweïtien = 439.6323 nouveau kwanza angolais
Historique des prix AON / KWD
Date | KWD/AON |
| 1 389.8389 |
| 1 399.0394 |
| 1 385.7465 |
| 1 388.7113 |
| 1 385.3302 |
| 1 391.3029 |
| 1 398.8754 |
| 1 404.1381 |
| 1 402.9714 |
| 1 412.1805 |
| 1 410.2079 |
| 1 403.3895 |
| 1 419.6815 |
| 1 398.3107 |
| 1 399.5913 |
| 1 413.4054 |
| 1 422.9734 |
| 1 393.7323 |
| 1 370.1938 |
| 1 354.2058 |
| 1 328.2563 |
| 1 318.0638 |
| 1 324.5093 |
| 1 323.3335 |
| 1 503.8334 |
| 1 547.9638 |
| 1 571.1512 |
| 1 641.3252 |
| 1 681.7495 |
| 1 746.7749 |
| 1 727.7407 |
| 1 740.0294 |
| 1 748.4185 |
| 1 772.6759 |
| 1 812.7381 |
| 1 820.8373 |
| 1 863.1712 |
| 1 871.4190 |
| 1 845.5466 |
| 1 867.1880 |
| 1 927.7296 |
| 1 935.8228 |
| 1 988.4923 |
| 1 976.5080 |
| 1 975.6146 |
| 1 979.7549 |
| 1 979.0556 |
| 1 987.7566 |
| 1 989.1911 |
| 1 996.3854 |
| 2 048.9117 |
| 2 077.9921 |
| 2 105.5851 |
| 2 111.4206 |
| 2 112.5829 |
| 2 121.9705 |
| 2 125.9782 |
| 2 127.8865 |
| 2 126.8415 |
| 2 142.1951 |
| 2 138.6262 |
| 2 141.3523 |
| 2 151.7756 |
| 2 130.0954 |
| 2 133.4187 |
| 2 134.2672 |
| 2 129.9220 |
| 2 157.6373 |
| 2 171.4614 |
| 2 178.2999 |
| 2 170.3715 |
| 2 177.0779 |
| 2 157.4892 |
| 2 080.1623 |
| 2 073.2455 |
| 2 072.6511 |
| 2 041.1122 |
| 2 064.6992 |
| 2 100.2479 |
| 2 153.2748 |
| 2 156.8085 |
| 2 158.5355 |
| 2 169.1458 |
| 2 165.0276 |
| 2 166.0576 |
| 2 160.7853 |
| 2 158.0377 |
| 2 147.7791 |
| 2 146.5314 |
| 2 163.5390 |
| 2 146.9873 |
| 2 154.7174 |
| 2 148.1110 |
| 2 176.0477 |
| 2 186.1938 |
| 2 173.1846 |
| 2 150.7541 |
| 2 116.6388 |
| 2 106.6995 |
| 2 058.3624 |
| 2 044.0567 |
| 2 021.0207 |
| 1 991.3113 |
| 2 033.5808 |
| 1 952.8487 |
| 1 931.6659 |
| 1 926.2374 |
| 1 912.6907 |
| 1 878.6328 |
| 1 833.5712 |
| 1 849.9976 |
| 1 863.8484 |
| 1 900.8097 |
| 1 882.0401 |
| 1 948.7715 |
| 1 938.9523 |
| 1 902.7629 |
| 1 884.4333 |
| 1 873.9091 |
| 1 795.7711 |
| 1 789.4384 |
| 1 806.5199 |
| 1 828.5603 |
| 1 816.3013 |
| 1 806.3796 |
| 1 735.7464 |
| 1 705.5615 |
| 1 665.7850 |
| 1 604.0928 |
| 1 617.2716 |
| 1 608.5904 |
| 1 611.3498 |
| 1 623.6254 |
| 1 635.4731 |
| 1 628.7796 |
| 1 635.4037 |
| 1 610.0423 |
| 1 593.6233 |
| 1 588.8665 |
| 1 590.7125 |
| 1 550.2679 |
| 1 546.8959 |
| 1 568.9974 |
| 1 610.6062 |
| 1 565.7648 |
| 1 521.1299 |
| 1 518.4380 |
| 1 638.4143 |
| 1 612.3926 |
| 1 481.9929 |
| 1 314.3182 |
| 1 256.1191 |
| 1 226.8860 |
| 1 209.6101 |
| 1 204.2101 |
| 1 203.5953 |
| 1 191.8466 |
| 1 194.3028 |
| 1 192.2135 |
| 1 179.2654 |
| 1 150.4341 |
| 1 140.1270 |
| 1 139.7943 |
| 1 137.5775 |
| 1 130.5135 |
| 1 125.1032 |
| 1 118.8458 |
| 1 117.1547 |
| 1 106.5491 |
| 1 081.5607 |
| 1 080.0884 |
| 1 072.9873 |
| 1 071.4518 |
| 1 068.3384 |
| 1 048.8694 |
| 1 048.1983 |
| 1 046.1701 |
| 1 044.1854 |
| 1 048.3097 |
| 1 046.3303 |
| 1 039.0468 |
| 1 033.5873 |
| 1 033.6816 |
| 1 032.0770 |
| 1 034.9574 |
| 1 034.3711 |
| 1 029.2956 |
| 1 024.8513 |
| 1 022.5684 |
| 1 023.2476 |
| 1 019.3112 |
| 1 012.4187 |
| 1 017.4591 |
| 1 013.8504 |
| 1 022.3872 |
| 1 019.9363 |
| 1 022.3897 |
| 1 018.7422 |
| 1 022.3734 |
| 1 011.0609 |
| 1 010.7986 |
| 1 002.1045 |
| 995.2629 |
| 993.0287 |
| 974.4179 |
| 959.5461 |
| 942.5768 |
| 932.1655 |
| 886.1406 |
| 880.2059 |
| 878.5048 |
| 868.7936 |
| 856.9816 |
| 840.3645 |
| 838.8496 |
| 842.2873 |
| 825.6806 |
| 820.7448 |
| 810.7951 |
| 798.7789 |
| 793.3252 |
| 791.1759 |
| 781.4675 |
| 772.3871 |
| 766.8955 |
| 761.9955 |
| 716.2736 |
| 720.9284 |
| 718.3616 |
| 717.5529 |
| 716.1616 |
| 711.4439 |
| 716.1363 |
| 714.1789 |
| 711.7975 |
| 697.9032 |
| 699.0717 |
| 695.2367 |
| 679.9041 |
| 673.5307 |
| 604.8530 |
| 550.5837 |
| 549.7831 |
| 548.4405 |
| 549.6102 |
| 549.4276 |
| 548.9875 |
| 552.4125 |
| 551.5764 |
| 548.4050 |
| 548.4812 |
| 549.6064 |
| 549.5683 |
| 550.2428 |
| 551.3673 |
| 550.1147 |
| 551.9577 |
| 550.9424 |
| 548.0312 |
| 547.5202 |
| 551.0080 |
| 549.6245 |
| 545.7203 |
| 549.5395 |
| 547.8551 |
| 546.8687 |
| 546.8223 |
| 546.7754 |
| 549.8388 |
| 546.4859 |
| 546.4859 |
| 549.3047 |
| 543.9173 |
| 543.2617 |
| 545.2494 |
| 545.1413 |
| 543.1935 |
| 542.8655 |
| 541.8092 |
| 542.9730 |
| 545.8960 |
| 543.7717 |
| 543.4849 |
| 542.8346 |
| 542.0828 |
| 542.5100 |
| 543.2439 |
| 541.7394 |
| 539.2778 |
| 540.2372 |
| 541.1583 |
| 537.0891 |
| 540.7887 |
| 541.0972 |
| 542.0370 |
| 541.0071 |
| 539.9909 |
| 541.4533 |
| 543.3580 |
| 545.7872 |
| 548.7328 |
| 546.0939 |
| 550.0152 |
| 547.0768 |
| 548.6888 |
| 551.2371 |
| 550.5043 |
| 548.1689 |
| 548.7142 |
| 549.0585 |
| 546.8193 |
| 549.4721 |
| 547.7978 |
| 548.9722 |
| 549.0772 |
| 546.5225 |
| 547.4094 |
| 549.1999 |
| 549.3779 |
| 550.8063 |
| 551.1245 |
| 545.0886 |
| 549.7251 |
| 549.0608 |
| 550.2960 |
| 552.6375 |
| 549.6607 |
| 549.4708 |
| 540.4509 |
| 539.2475 |
| 532.5729 |
| 528.9707 |
| 528.1241 |
| 526.4693 |
| 528.5689 |
| 530.2568 |
| 530.1465 |
| 522.1268 |
| 517.4931 |
| 513.7684 |
| 511.6769 |
| 512.4386 |
| 443.6113 |
| 446.0337 |
| 446.2836 |
| 449.3602 |
| 446.0662 |
| 443.5081 |
| 444.1746 |
| 444.8298 |
| 445.6077 |