Historia stawek dziennych KRW /MWK ponieważ sobota, 27 marzec 2004.
Osiągnięto maksymalną
1 won południowokoreański = 1.3182 kwacha malawijska
minimum na
1 won południowokoreański = 0.0891 kwacha malawijska
Date | KRW/MWK |
---|---|
1.2817 | |
1.2635 | |
1.2593 | |
1.2514 | |
1.2764 | |
1.2809 | |
1.2957 | |
1.2632 | |
1.2837 | |
1.2654 | |
1.2632 | |
1.2609 | |
1.2660 | |
1.2633 | |
1.2616 | |
1.2562 | |
1.2736 | |
1.2824 | |
1.3182 | |
1.3009 | |
1.2909 | |
1.2808 | |
1.2865 | |
1.2967 | |
1.3065 | |
0.8448 | |
0.8654 | |
0.8477 | |
0.8573 | |
0.8584 | |
0.8592 | |
0.7982 | |
0.8095 | |
0.8402 | |
0.8289 | |
0.8082 | |
0.8200 | |
0.8060 | |
0.8108 | |
0.7983 | |
0.8238 | |
0.8219 | |
0.8325 | |
0.8097 | |
0.8048 | |
0.7807 | |
0.7988 | |
0.7961 | |
0.7890 | |
0.7746 | |
0.7807 | |
0.7671 | |
0.7742 | |
0.7633 | |
0.7676 | |
0.7781 | |
0.8090 | |
0.7829 | |
0.7789 | |
0.7918 | |
0.8062 | |
0.8139 | |
0.8336 | |
0.8326 | |
0.8228 | |
0.8274 | |
0.8059 | |
0.8017 | |
0.7891 | |
0.7854 | |
0.7861 | |
0.7660 | |
0.7545 | |
0.7745 | |
0.7361 | |
0.7204 | |
0.7075 | |
0.7150 | |
0.7130 | |
0.7157 | |
0.7155 | |
0.7377 | |
0.7454 | |
0.7503 | |
0.7605 | |
0.7630 | |
0.7804 | |
0.7864 | |
0.7833 | |
0.7828 | |
0.7785 | |
0.7847 | |
0.7919 | |
0.7935 | |
0.7906 | |
0.7906 | |
0.6505 | |
0.6581 | |
0.6482 | |
0.6372 | |
0.6409 | |
0.6417 | |
0.6516 | |
0.6700 | |
0.6505 | |
0.6520 | |
0.6731 | |
0.6728 | |
0.6694 | |
0.6708 | |
0.6776 | |
0.6824 | |
0.6871 | |
0.6814 | |
0.6816 | |
0.6841 | |
0.6837 | |
0.6904 | |
0.6900 | |
0.6851 | |
0.6854 | |
0.6890 | |
0.6792 | |
0.6931 | |
0.6994 | |
0.6883 | |
0.6823 | |
0.6890 | |
0.6928 | |
0.6852 | |
0.6937 | |
0.7025 | |
0.6969 | |
0.6946 | |
0.6974 | |
0.7087 | |
0.7062 | |
0.6991 | |
0.7023 | |
0.7065 | |
0.7165 | |
0.7133 | |
0.7069 | |
0.7161 | |
0.7183 | |
0.7198 | |
0.7056 | |
0.7010 | |
0.7127 | |
0.7082 | |
0.7115 | |
0.7040 | |
0.6974 | |
0.6972 | |
0.6928 | |
0.6971 | |
0.6902 | |
0.6848 | |
0.7089 | |
0.7003 | |
0.7037 | |
0.6981 | |
0.6929 | |
0.7019 | |
0.6986 | |
0.7043 | |
0.7114 | |
0.7037 | |
0.6948 | |
0.6999 | |
0.7066 | |
0.6879 | |
0.6843 | |
0.6843 | |
0.6761 | |
0.6652 | |
0.6667 | |
0.6623 | |
0.6559 | |
0.6488 | |
0.6425 | |
0.6453 | |
0.6350 | |
0.6306 | |
0.6295 | |
0.6306 | |
0.6297 | |
0.6250 | |
0.6206 | |
0.6192 | |
0.6119 | |
0.6105 | |
0.6174 | |
0.6154 | |
0.6096 | |
0.6117 | |
0.6163 | |
0.6050 | |
0.5918 | |
0.6005 | |
0.6032 | |
0.6022 | |
0.6040 | |
0.6044 | |
0.6034 | |
0.6011 | |
0.6011 | |
0.5807 | |
0.5961 | |
0.6125 | |
0.6193 | |
0.6023 | |
0.6228 | |
0.6180 | |
0.6187 | |
0.6241 | |
0.6364 | |
0.6371 | |
0.6304 | |
0.6350 | |
0.6364 | |
0.6264 | |
0.6151 | |
0.6203 | |
0.6257 | |
0.6307 | |
0.6300 | |
0.6302 | |
0.6270 | |
0.6230 | |
0.6205 | |
0.6121 | |
0.6118 | |
0.6021 | |
0.6186 | |
0.6086 | |
0.5973 | |
0.6034 | |
0.6017 | |
0.5987 | |
0.6026 | |
0.6357 | |
0.6464 | |
0.6490 | |
0.6424 | |
0.6551 | |
0.6589 | |
0.6426 | |
0.6298 | |
0.6420 | |
0.6106 | |
0.6018 | |
0.6065 | |
0.6263 | |
0.6320 | |
0.6384 | |
0.6414 | |
0.6361 | |
0.6383 | |
0.6380 | |
0.6404 | |
0.6436 | |
0.6452 | |
0.6515 | |
0.6475 | |
0.6466 | |
0.6488 | |
0.6495 | |
0.6423 | |
0.6488 | |
0.6471 | |
0.6974 | |
0.6588 | |
0.6486 | |
0.6520 | |
0.6686 | |
0.6436 | |
0.6454 | |
0.6387 | |
0.6479 | |
0.6362 | |
0.6423 | |
0.6400 | |
0.6409 | |
0.6533 | |
0.6501 | |
0.6455 | |
0.6392 | |
0.6525 | |
0.6556 | |
0.6505 | |
0.6397 | |
0.6448 | |
0.6498 | |
0.6408 | |
0.6437 | |
0.6523 | |
0.6494 | |
0.6835 | |
0.6528 | |
0.7232 | |
0.6837 | |
0.6701 | |
0.6684 | |
0.6727 | |
0.6670 | |
0.6906 | |
0.6711 | |
0.6791 | |
0.6785 | |
0.6808 | |
0.6740 | |
0.6769 | |
0.6809 | |
0.6728 | |
0.6768 | |
0.6792 | |
0.6690 | |
0.6627 | |
0.6774 | |
0.6776 | |
0.6838 | |
0.6803 | |
0.6796 | |
0.6729 | |
0.6687 | |
0.6652 | |
0.6679 | |
0.6661 | |
0.6609 | |
0.6473 | |
0.6504 | |
0.6448 | |
0.6417 | |
0.6429 | |
0.6342 | |
0.6358 | |
0.6404 | |
0.6412 | |
0.6413 | |
0.6400 | |
0.6494 | |
0.6364 | |
0.6363 | |
0.6441 | |
0.6492 | |
0.6502 | |
0.6423 | |
0.6313 | |
0.6312 | |
0.6396 | |
0.6422 | |
0.6422 | |
0.6485 | |
0.6473 | |
0.6507 | |
0.6520 | |
0.6432 | |
0.6412 | |
0.6406 | |
0.6437 | |
0.6371 | |
0.6519 | |
0.6552 | |
0.6536 | |
0.6342 | |
0.6303 | |
0.6418 | |
0.6360 | |
0.6335 | |
0.6422 | |
0.6203 | |
0.6235 | |
0.6153 | |
0.6046 | |
0.6038 | |
0.6061 | |
0.6121 | |
0.6236 | |
0.6230 | |
0.6189 | |
0.6137 | |
0.6171 | |
0.6329 | |
0.6313 | |
0.6373 | |
0.6354 | |
0.6509 | |
0.6543 | |
0.6560 | |
0.6462 | |
0.6528 | |
0.6537 | |
0.6436 | |
0.6438 | |
0.6550 | |
0.6517 | |
0.6520 | |
0.6299 | |
0.6277 | |
0.6228 | |
0.6209 | |
0.6036 | |
0.6088 | |
0.6104 | |
0.5870 | |
0.5985 | |
0.5933 | |
0.5948 | |
0.5890 | |
0.6001 | |
0.5940 | |
0.5935 | |
0.5885 | |
0.5948 | |
0.5850 | |
0.5850 | |
0.5855 | |
0.6042 | |
0.6047 | |
0.6092 | |
0.6173 | |
0.6046 | |
0.6028 | |
0.5900 | |
0.5586 | |
0.5588 | |
0.5550 | |
0.5481 | |
0.5348 | |
0.5251 | |
0.5165 | |
0.5179 | |
0.5052 | |
0.4863 | |
0.4882 | |
0.4881 | |
0.4897 | |
0.4884 | |
0.4838 | |
0.4711 | |
0.4680 | |
0.4750 | |
0.4763 | |
0.4679 | |
0.4714 | |
0.4580 | |
0.4533 | |
0.4417 | |
0.4410 | |
0.3955 | |
0.3930 | |
0.3983 | |
0.3955 | |
0.3952 | |
0.3969 | |
0.3935 | |
0.3923 | |
0.4003 | |
0.4003 | |
0.4049 | |
0.4037 | |
0.4081 | |
0.4102 | |
0.4094 | |
0.4074 | |
0.4067 | |
0.4006 | |
0.3946 | |
0.3913 | |
0.4002 | |
0.4091 | |
0.4019 | |
0.4058 | |
0.4162 | |
0.4161 | |
0.4239 | |
0.4286 | |
0.4247 | |
0.4231 | |
0.4255 | |
0.4335 | |
0.4367 | |
0.4367 | |
0.4431 | |
0.4349 | |
0.4170 | |
0.4225 | |
0.4278 | |
0.4339 | |
0.4114 | |
0.3738 | |
0.3786 | |
0.3804 | |
0.3801 | |
0.3795 | |
0.3848 | |
0.3918 | |
0.3875 | |
0.3880 | |
0.3829 | |
0.3824 | |
0.3843 | |
0.3836 | |
0.3862 | |
0.3894 | |
0.3896 | |
0.3858 | |
0.3858 | |
0.3868 | |
0.3842 | |
0.3837 | |
0.3860 | |
0.3837 | |
0.3807 | |
0.3771 | |
0.3788 | |
0.3777 | |
0.3903 | |
0.3818 | |
0.3811 | |
0.3931 | |
0.3982 | |
0.3973 | |
0.3924 | |
0.3986 | |
0.3977 | |
0.3957 | |
0.4057 | |
0.4118 | |
0.4141 | |
0.3988 | |
0.4035 | |
0.4059 | |
0.4028 | |
0.3911 | |
0.3881 | |
0.3867 | |
0.3785 | |
0.3728 | |
0.3717 | |
0.3490 | |
0.3470 | |
0.3463 | |
0.3448 | |
0.3360 | |
0.3099 | |
0.3054 | |
0.3028 | |
0.2986 | |
0.2976 | |
0.2966 | |
0.2971 | |
0.2959 | |
0.2962 | |
0.2944 | |
0.2957 | |
0.2894 | |
0.2885 | |
0.2838 | |
0.2887 | |
0.2887 | |
0.2918 | |
0.2968 | |
0.3223 | |
0.3554 | |
0.3577 | |
0.3619 | |
0.3704 | |
0.3590 | |
0.3480 | |
0.3481 | |
0.3504 | |
0.3398 | |
0.3445 | |
0.3448 | |
0.3518 | |
0.3418 | |
0.3275 | |
0.3308 | |
0.3268 | |
0.3258 | |
0.3128 | |
0.3042 | |
0.3067 | |
0.3115 | |
0.3028 | |
0.3054 | |
0.3025 | |
0.3010 | |
0.2960 | |
0.2863 | |
0.2890 | |
0.2881 | |
0.2795 | |
0.2804 | |
0.2709 | |
0.2742 | |
0.2633 | |
0.2647 | |
0.2501 | |
0.2454 | |
0.2432 | |
0.2415 | |
0.2438 | |
0.2431 | |
0.2410 | |
0.2387 | |
0.2377 | |
0.2356 | |
0.2365 | |
0.2324 | |
0.2344 | |
0.2237 | |
0.2215 | |
0.2197 | |
0.2152 | |
0.2182 | |
0.1820 | |
0.1473 | |
0.1449 | |
0.1456 | |
0.1463 | |
0.1476 | |
0.1456 | |
0.1485 | |
0.1470 | |
0.1487 | |
0.1469 | |
0.1478 | |
0.1479 | |
0.1445 | |
0.1462 | |
0.1462 | |
0.1413 | |
0.1412 | |
0.1409 | |
0.1412 | |
0.1392 | |
0.1434 | |
0.1453 | |
0.1429 | |
0.1429 | |
0.1457 | |
0.1476 | |
0.1504 | |
0.1460 | |
0.1449 | |
0.1420 | |
0.1402 | |
0.1405 | |
0.1462 | |
0.1468 | |
0.1489 | |
0.1481 | |
0.1470 | |
0.1468 | |
0.1396 | |
0.1428 | |
0.1426 | |
0.1434 | |
0.1430 | |
0.1426 | |
0.1386 | |
0.1387 | |
0.1394 | |
0.1408 | |
0.1397 | |
0.1371 | |
0.1391 | |
0.1391 | |
0.1421 | |
0.1400 | |
0.1386 | |
0.1384 | |
0.1382 | |
0.1364 | |
0.1349 | |
0.1342 | |
0.1354 | |
0.1350 | |
0.1352 | |
0.1353 | |
0.1375 | |
0.1360 | |
0.1353 | |
0.1348 | |
0.1340 | |
0.1347 | |
0.1313 | |
0.1310 | |
0.1324 | |
0.1326 | |
0.1301 | |
0.1349 | |
0.1334 | |
0.1358 | |
0.1355 | |
0.1360 | |
0.1362 | |
0.1356 | |
0.1345 | |
0.1324 | |
0.1303 | |
0.1306 | |
0.1286 | |
0.1273 | |
0.1285 | |
0.1272 | |
0.1308 | |
0.1295 | |
0.1275 | |
0.1249 | |
0.1257 | |
0.1238 | |
0.1254 | |
0.1280 | |
0.1233 | |
0.1229 | |
0.1243 | |
0.1252 | |
0.1314 | |
0.1351 | |
0.1355 | |
0.1377 | |
0.1356 | |
0.1352 | |
0.1340 | |
0.1338 | |
0.1330 | |
0.1331 | |
0.1333 | |
0.1313 | |
0.1324 | |
0.1307 | |
0.1257 | |
0.1252 | |
0.1280 | |
0.1305 | |
0.1305 | |
0.1271 | |
0.1243 | |
0.1226 | |
0.1234 | |
0.1240 | |
0.1220 | |
0.1240 | |
0.1229 | |
0.1221 | |
0.1195 | |
0.1199 | |
0.1211 | |
0.1205 | |
0.1199 | |
0.1186 | |
0.1177 | |
0.1137 | |
0.1132 | |
0.1132 | |
0.1132 | |
0.1114 | |
0.1154 | |
0.1163 | |
0.1139 | |
0.1123 | |
0.1060 | |
0.1108 | |
0.1125 | |
0.1127 | |
0.1152 | |
0.1162 | |
0.1162 | |
0.1133 | |
0.1135 | |
0.1138 | |
0.1108 | |
0.1056 | |
0.1049 | |
0.1066 | |
0.1072 | |
0.1002 | |
0.1010 | |
0.0987 | |
0.0907 | |
0.0891 | |
0.0949 | |
0.0993 | |
0.1029 | |
0.1015 | |
0.1018 | |
0.1048 | |
0.1046 | |
0.1075 | |
0.1117 | |
0.1080 | |
0.1043 | |
0.0985 | |
0.0973 | |
0.0958 | |
0.1003 | |
0.1078 | |
0.1124 | |
0.0989 | |
0.1083 | |
0.1153 | |
0.1116 | |
0.1194 | |
0.1243 | |
0.1272 | |
0.1304 | |
0.1276 | |
0.1312 | |
0.1360 | |
0.1375 | |
0.1394 | |
0.1398 | |
0.1388 | |
0.1403 | |
0.1346 | |
0.1340 | |
0.1348 | |
0.1347 | |
0.1359 | |
0.1373 | |
0.1332 | |
0.1347 | |
0.1346 | |
0.1379 | |
0.1404 | |
0.1395 | |
0.1418 | |
0.1433 | |
0.1413 | |
0.1391 | |
0.1357 | |
0.1442 | |
0.1474 | |
0.1469 | |
0.1471 | |
0.1473 | |
0.1475 | |
0.1465 | |
0.1467 | |
0.1483 | |
0.1478 | |
0.1484 | |
0.1464 | |
0.1496 | |
0.1513 | |
0.1510 | |
0.1493 | |
0.1516 | |
0.1521 | |
0.1533 | |
0.1533 | |
0.1511 | |
0.1515 | |
0.1520 | |
0.1520 | |
0.1509 | |
0.1498 | |
0.1473 | |
0.1479 | |
0.1478 | |
0.1478 | |
0.1505 | |
0.1517 | |
0.1515 | |
0.1526 | |
0.1521 | |
0.1516 | |
0.1510 | |
0.1506 | |
0.1503 | |
0.1496 | |
0.1503 | |
0.1496 | |
0.1496 | |
0.1500 | |
0.1516 | |
0.1502 | |
0.1508 | |
0.1491 | |
0.1486 | |
0.1489 | |
0.1487 | |
0.1479 | |
0.1468 | |
0.1452 | |
0.1481 | |
0.1494 | |
0.1477 | |
0.1486 | |
0.1473 | |
0.1473 | |
0.1477 | |
0.1476 | |
0.1530 | |
0.1487 | |
0.1489 | |
0.1494 | |
0.1475 | |
0.1486 | |
0.1479 | |
0.1469 | |
0.1450 | |
0.1447 | |
0.1433 | |
0.1441 | |
0.1412 | |
0.1456 | |
0.1450 | |
0.1436 | |
0.1427 | |
0.1431 | |
0.1412 | |
0.1438 | |
0.1422 | |
0.1430 | |
0.1449 | |
0.1455 | |
0.1454 | |
0.1474 | |
0.1469 | |
0.1426 | |
0.1447 | |
0.1461 | |
0.1352 | |
0.1388 | |
0.1381 | |
0.1393 | |
0.1416 | |
0.1396 | |
0.1387 | |
0.1347 | |
0.1351 | |
0.1323 | |
0.1320 | |
0.1332 | |
0.1313 | |
0.1302 | |
0.1326 | |
0.1323 | |
0.1309 | |
0.1303 | |
0.1303 | |
0.1261 | |
0.1259 | |
0.1269 | |
0.1242 | |
0.1228 | |
0.1224 | |
0.1196 | |
0.1187 | |
0.1190 | |
0.1176 | |
0.1170 | |
0.1181 | |
0.1184 | |
0.1166 | |
0.1178 | |
0.1193 | |
0.1191 | |
0.1201 | |
0.1189 | |
0.1191 | |
0.1202 | |
0.1197 | |
0.1209 | |
0.1224 | |
0.1210 | |
0.1202 | |
0.1208 | |
0.1195 | |
0.1188 | |
0.1189 | |
0.1228 | |
0.1215 | |
0.1204 | |
0.1199 | |
0.1190 | |
0.1175 | |
0.1126 | |
0.1130 | |
0.1116 | |
0.1122 | |
0.1094 | |
0.1099 | |
0.1117 | |
0.1092 | |
0.1098 | |
0.1080 | |
0.1074 | |
0.1074 | |
0.1057 | |
0.1055 | |
0.1051 | |
0.1054 | |
0.1042 | |
0.1047 | |
0.1028 | |
0.1040 | |
0.1035 | |
0.1022 | |
0.1019 | |
0.1040 | |
0.1034 | |
0.1022 | |
0.0997 | |
0.0965 | |
0.0971 | |
0.0962 | |
0.0948 | |
0.0948 | |
0.0945 | |
0.0943 | |
0.0946 | |
0.0943 | |
0.0946 | |
0.0944 | |
0.0918 | |
0.0936 | |
0.0920 | |
0.0928 | |
0.0934 | |
0.0920 | |
0.0931 | |
0.0942 | |
0.0942 | |
0.0951 | |
0.0951 | |
0.0929 | |
0.0937 | |
0.0931 | |
0.0922 | |
0.0931 | |
0.0933 | |
0.0967 | |
0.0951 | |
0.0954 | |
0.0956 | |
0.0963 |