Historique des taux quotidiens KRW /MWK depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 won sud-coréen = 1.3182 kwacha malawite
le minimum le
1 won sud-coréen = 0.0891 kwacha malawite
Historique des prix MWK / KRW
Date | KRW/MWK |
| 1.2593 |
| 1.2514 |
| 1.2764 |
| 1.2809 |
| 1.2957 |
| 1.2632 |
| 1.2837 |
| 1.2654 |
| 1.2632 |
| 1.2609 |
| 1.2660 |
| 1.2633 |
| 1.2616 |
| 1.2562 |
| 1.2736 |
| 1.2824 |
| 1.3182 |
| 1.3009 |
| 1.2909 |
| 1.2808 |
| 1.2865 |
| 1.2967 |
| 1.3065 |
| 0.8448 |
| 0.8654 |
| 0.8477 |
| 0.8573 |
| 0.8584 |
| 0.8592 |
| 0.7982 |
| 0.8095 |
| 0.8402 |
| 0.8289 |
| 0.8082 |
| 0.8200 |
| 0.8060 |
| 0.8108 |
| 0.7983 |
| 0.8238 |
| 0.8219 |
| 0.8325 |
| 0.8097 |
| 0.8048 |
| 0.7807 |
| 0.7988 |
| 0.7961 |
| 0.7890 |
| 0.7746 |
| 0.7807 |
| 0.7671 |
| 0.7742 |
| 0.7633 |
| 0.7676 |
| 0.7781 |
| 0.8090 |
| 0.7829 |
| 0.7789 |
| 0.7918 |
| 0.8062 |
| 0.8139 |
| 0.8336 |
| 0.8326 |
| 0.8228 |
| 0.8274 |
| 0.8059 |
| 0.8017 |
| 0.7891 |
| 0.7854 |
| 0.7861 |
| 0.7660 |
| 0.7545 |
| 0.7745 |
| 0.7361 |
| 0.7204 |
| 0.7075 |
| 0.7150 |
| 0.7130 |
| 0.7157 |
| 0.7155 |
| 0.7377 |
| 0.7454 |
| 0.7503 |
| 0.7605 |
| 0.7630 |
| 0.7804 |
| 0.7864 |
| 0.7833 |
| 0.7828 |
| 0.7785 |
| 0.7847 |
| 0.7919 |
| 0.7935 |
| 0.7906 |
| 0.7906 |
| 0.6505 |
| 0.6581 |
| 0.6482 |
| 0.6372 |
| 0.6409 |
| 0.6417 |
| 0.6516 |
| 0.6700 |
| 0.6505 |
| 0.6520 |
| 0.6731 |
| 0.6728 |
| 0.6694 |
| 0.6708 |
| 0.6776 |
| 0.6824 |
| 0.6871 |
| 0.6814 |
| 0.6816 |
| 0.6841 |
| 0.6837 |
| 0.6904 |
| 0.6900 |
| 0.6851 |
| 0.6854 |
| 0.6890 |
| 0.6792 |
| 0.6931 |
| 0.6994 |
| 0.6883 |
| 0.6823 |
| 0.6890 |
| 0.6928 |
| 0.6852 |
| 0.6937 |
| 0.7025 |
| 0.6969 |
| 0.6946 |
| 0.6974 |
| 0.7087 |
| 0.7062 |
| 0.6991 |
| 0.7023 |
| 0.7065 |
| 0.7165 |
| 0.7133 |
| 0.7069 |
| 0.7161 |
| 0.7183 |
| 0.7198 |
| 0.7056 |
| 0.7010 |
| 0.7127 |
| 0.7082 |
| 0.7115 |
| 0.7040 |
| 0.6974 |
| 0.6972 |
| 0.6928 |
| 0.6971 |
| 0.6902 |
| 0.6848 |
| 0.7089 |
| 0.7003 |
| 0.7037 |
| 0.6981 |
| 0.6929 |
| 0.7019 |
| 0.6986 |
| 0.7043 |
| 0.7114 |
| 0.7037 |
| 0.6948 |
| 0.6999 |
| 0.7066 |
| 0.6879 |
| 0.6843 |
| 0.6843 |
| 0.6761 |
| 0.6652 |
| 0.6667 |
| 0.6623 |
| 0.6559 |
| 0.6488 |
| 0.6425 |
| 0.6453 |
| 0.6350 |
| 0.6306 |
| 0.6295 |
| 0.6306 |
| 0.6297 |
| 0.6250 |
| 0.6206 |
| 0.6192 |
| 0.6119 |
| 0.6105 |
| 0.6174 |
| 0.6154 |
| 0.6096 |
| 0.6117 |
| 0.6163 |
| 0.6050 |
| 0.5918 |
| 0.6005 |
| 0.6032 |
| 0.6022 |
| 0.6040 |
| 0.6044 |
| 0.6034 |
| 0.6011 |
| 0.6011 |
| 0.5807 |
| 0.5961 |
| 0.6125 |
| 0.6193 |
| 0.6023 |
| 0.6228 |
| 0.6180 |
| 0.6187 |
| 0.6241 |
| 0.6364 |
| 0.6371 |
| 0.6304 |
| 0.6350 |
| 0.6364 |
| 0.6264 |
| 0.6151 |
| 0.6203 |
| 0.6257 |
| 0.6307 |
| 0.6300 |
| 0.6302 |
| 0.6270 |
| 0.6230 |
| 0.6205 |
| 0.6121 |
| 0.6118 |
| 0.6021 |
| 0.6186 |
| 0.6086 |
| 0.5973 |
| 0.6034 |
| 0.6017 |
| 0.5987 |
| 0.6026 |
| 0.6357 |
| 0.6464 |
| 0.6490 |
| 0.6424 |
| 0.6551 |
| 0.6589 |
| 0.6426 |
| 0.6298 |
| 0.6420 |
| 0.6106 |
| 0.6018 |
| 0.6065 |
| 0.6263 |
| 0.6320 |
| 0.6384 |
| 0.6414 |
| 0.6361 |
| 0.6383 |
| 0.6380 |
| 0.6404 |
| 0.6436 |
| 0.6452 |
| 0.6515 |
| 0.6475 |
| 0.6466 |
| 0.6488 |
| 0.6495 |
| 0.6423 |
| 0.6488 |
| 0.6471 |
| 0.6974 |
| 0.6588 |
| 0.6486 |
| 0.6520 |
| 0.6686 |
| 0.6436 |
| 0.6454 |
| 0.6387 |
| 0.6479 |
| 0.6362 |
| 0.6423 |
| 0.6400 |
| 0.6409 |
| 0.6533 |
| 0.6501 |
| 0.6455 |
| 0.6392 |
| 0.6525 |
| 0.6556 |
| 0.6505 |
| 0.6397 |
| 0.6448 |
| 0.6498 |
| 0.6408 |
| 0.6437 |
| 0.6523 |
| 0.6494 |
| 0.6835 |
| 0.6528 |
| 0.7232 |
| 0.6837 |
| 0.6701 |
| 0.6684 |
| 0.6727 |
| 0.6670 |
| 0.6906 |
| 0.6711 |
| 0.6791 |
| 0.6785 |
| 0.6808 |
| 0.6740 |
| 0.6769 |
| 0.6809 |
| 0.6728 |
| 0.6768 |
| 0.6792 |
| 0.6690 |
| 0.6627 |
| 0.6774 |
| 0.6776 |
| 0.6838 |
| 0.6803 |
| 0.6796 |
| 0.6729 |
| 0.6687 |
| 0.6652 |
| 0.6679 |
| 0.6661 |
| 0.6609 |
| 0.6473 |
| 0.6504 |
| 0.6448 |
| 0.6417 |
| 0.6429 |
| 0.6342 |
| 0.6358 |
| 0.6404 |
| 0.6412 |
| 0.6413 |
| 0.6400 |
| 0.6494 |
| 0.6364 |
| 0.6363 |
| 0.6441 |
| 0.6492 |
| 0.6502 |
| 0.6423 |
| 0.6313 |
| 0.6312 |
| 0.6396 |
| 0.6422 |
| 0.6422 |
| 0.6485 |
| 0.6473 |
| 0.6507 |
| 0.6520 |
| 0.6432 |
| 0.6412 |
| 0.6406 |
| 0.6437 |
| 0.6371 |
| 0.6519 |
| 0.6552 |
| 0.6536 |
| 0.6342 |
| 0.6303 |
| 0.6418 |
| 0.6360 |
| 0.6335 |
| 0.6422 |
| 0.6203 |
| 0.6235 |
| 0.6153 |
| 0.6046 |
| 0.6038 |
| 0.6061 |
| 0.6121 |
| 0.6236 |
| 0.6230 |
| 0.6189 |
| 0.6137 |
| 0.6171 |
| 0.6329 |
| 0.6313 |
| 0.6373 |
| 0.6354 |
| 0.6509 |
| 0.6543 |
| 0.6560 |
| 0.6462 |
| 0.6528 |
| 0.6537 |
| 0.6436 |
| 0.6438 |
| 0.6550 |
| 0.6517 |
| 0.6520 |
| 0.6299 |
| 0.6277 |
| 0.6228 |
| 0.6209 |
| 0.6036 |
| 0.6088 |
| 0.6104 |
| 0.5870 |
| 0.5985 |
| 0.5933 |
| 0.5948 |
| 0.5890 |
| 0.6001 |
| 0.5940 |
| 0.5935 |
| 0.5885 |
| 0.5948 |
| 0.5850 |
| 0.5850 |
| 0.5855 |
| 0.6042 |
| 0.6047 |
| 0.6092 |
| 0.6173 |
| 0.6046 |
| 0.6028 |
| 0.5900 |
| 0.5586 |
| 0.5588 |
| 0.5550 |
| 0.5481 |
| 0.5348 |
| 0.5251 |
| 0.5165 |
| 0.5179 |
| 0.5052 |
| 0.4863 |
| 0.4882 |
| 0.4881 |
| 0.4897 |
| 0.4884 |
| 0.4838 |
| 0.4711 |
| 0.4680 |
| 0.4750 |
| 0.4763 |
| 0.4679 |
| 0.4714 |
| 0.4580 |
| 0.4533 |
| 0.4417 |
| 0.4410 |
| 0.3955 |
| 0.3930 |
| 0.3983 |
| 0.3955 |
| 0.3952 |
| 0.3969 |
| 0.3935 |
| 0.3923 |
| 0.4003 |
| 0.4003 |
| 0.4049 |
| 0.4037 |
| 0.4081 |
| 0.4102 |
| 0.4094 |
| 0.4074 |
| 0.4067 |
| 0.4006 |
| 0.3946 |
| 0.3913 |
| 0.4002 |
| 0.4091 |
| 0.4019 |
| 0.4058 |
| 0.4162 |
| 0.4161 |
| 0.4239 |
| 0.4286 |
| 0.4247 |
| 0.4231 |
| 0.4255 |
| 0.4335 |
| 0.4367 |
| 0.4367 |
| 0.4431 |
| 0.4349 |
| 0.4170 |
| 0.4225 |
| 0.4278 |
| 0.4339 |
| 0.4114 |
| 0.3738 |
| 0.3786 |
| 0.3804 |
| 0.3801 |
| 0.3795 |
| 0.3848 |
| 0.3918 |
| 0.3875 |
| 0.3880 |
| 0.3829 |
| 0.3824 |
| 0.3843 |
| 0.3836 |
| 0.3862 |
| 0.3894 |
| 0.3896 |
| 0.3858 |
| 0.3858 |
| 0.3868 |
| 0.3842 |
| 0.3837 |
| 0.3860 |
| 0.3837 |
| 0.3807 |
| 0.3771 |
| 0.3788 |
| 0.3777 |
| 0.3903 |
| 0.3818 |
| 0.3811 |
| 0.3931 |
| 0.3982 |
| 0.3973 |
| 0.3924 |
| 0.3986 |
| 0.3977 |
| 0.3957 |
| 0.4057 |
| 0.4118 |
| 0.4141 |
| 0.3988 |
| 0.4035 |
| 0.4059 |
| 0.4028 |
| 0.3911 |
| 0.3881 |
| 0.3867 |
| 0.3785 |
| 0.3728 |
| 0.3717 |
| 0.3490 |
| 0.3470 |
| 0.3463 |
| 0.3448 |
| 0.3360 |
| 0.3099 |
| 0.3054 |
| 0.3028 |
| 0.2986 |
| 0.2976 |
| 0.2966 |
| 0.2971 |
| 0.2959 |
| 0.2962 |
| 0.2944 |
| 0.2957 |
| 0.2894 |
| 0.2885 |
| 0.2838 |
| 0.2887 |
| 0.2887 |
| 0.2918 |
| 0.2968 |
| 0.3223 |
| 0.3554 |
| 0.3577 |
| 0.3619 |
| 0.3704 |
| 0.3590 |
| 0.3480 |
| 0.3481 |
| 0.3504 |
| 0.3398 |
| 0.3445 |
| 0.3448 |
| 0.3518 |
| 0.3418 |
| 0.3275 |
| 0.3308 |
| 0.3268 |
| 0.3258 |
| 0.3128 |
| 0.3042 |
| 0.3067 |
| 0.3115 |
| 0.3028 |
| 0.3054 |
| 0.3025 |
| 0.3010 |
| 0.2960 |
| 0.2863 |
| 0.2890 |
| 0.2881 |
| 0.2795 |
| 0.2804 |
| 0.2709 |
| 0.2742 |
| 0.2633 |
| 0.2647 |
| 0.2501 |
| 0.2454 |
| 0.2432 |
| 0.2415 |
| 0.2438 |
| 0.2431 |
| 0.2410 |
| 0.2387 |
| 0.2377 |
| 0.2356 |
| 0.2365 |
| 0.2324 |
| 0.2344 |
| 0.2237 |
| 0.2215 |
| 0.2197 |
| 0.2152 |
| 0.2182 |
| 0.1820 |
| 0.1473 |
| 0.1449 |
| 0.1456 |
| 0.1463 |
| 0.1476 |
| 0.1456 |
| 0.1485 |
| 0.1470 |
| 0.1487 |
| 0.1469 |
| 0.1478 |
| 0.1479 |
| 0.1445 |
| 0.1462 |
| 0.1462 |
| 0.1413 |
| 0.1412 |
| 0.1409 |
| 0.1412 |
| 0.1392 |
| 0.1434 |
| 0.1453 |
| 0.1429 |
| 0.1429 |
| 0.1457 |
| 0.1476 |
| 0.1504 |
| 0.1460 |
| 0.1449 |
| 0.1420 |
| 0.1402 |
| 0.1405 |
| 0.1462 |
| 0.1468 |
| 0.1489 |
| 0.1481 |
| 0.1470 |
| 0.1468 |
| 0.1396 |
| 0.1428 |
| 0.1426 |
| 0.1434 |
| 0.1430 |
| 0.1426 |
| 0.1386 |
| 0.1387 |
| 0.1394 |
| 0.1408 |
| 0.1397 |
| 0.1371 |
| 0.1391 |
| 0.1391 |
| 0.1421 |
| 0.1400 |
| 0.1386 |
| 0.1384 |
| 0.1382 |
| 0.1364 |
| 0.1349 |
| 0.1342 |
| 0.1354 |
| 0.1350 |
| 0.1352 |
| 0.1353 |
| 0.1375 |
| 0.1360 |
| 0.1353 |
| 0.1348 |
| 0.1340 |
| 0.1347 |
| 0.1313 |
| 0.1310 |
| 0.1324 |
| 0.1326 |
| 0.1301 |
| 0.1349 |
| 0.1334 |
| 0.1358 |
| 0.1355 |
| 0.1360 |
| 0.1362 |
| 0.1356 |
| 0.1345 |
| 0.1324 |
| 0.1303 |
| 0.1306 |
| 0.1286 |
| 0.1273 |
| 0.1285 |
| 0.1272 |
| 0.1308 |
| 0.1295 |
| 0.1275 |
| 0.1249 |
| 0.1257 |
| 0.1238 |
| 0.1254 |
| 0.1280 |
| 0.1233 |
| 0.1229 |
| 0.1243 |
| 0.1252 |
| 0.1314 |
| 0.1351 |
| 0.1355 |
| 0.1377 |
| 0.1356 |
| 0.1352 |
| 0.1340 |
| 0.1338 |
| 0.1330 |
| 0.1331 |
| 0.1333 |
| 0.1313 |
| 0.1324 |
| 0.1307 |
| 0.1257 |
| 0.1252 |
| 0.1280 |
| 0.1305 |
| 0.1305 |
| 0.1271 |
| 0.1243 |
| 0.1226 |
| 0.1234 |
| 0.1240 |
| 0.1220 |
| 0.1240 |
| 0.1229 |
| 0.1221 |
| 0.1195 |
| 0.1199 |
| 0.1211 |
| 0.1205 |
| 0.1199 |
| 0.1186 |
| 0.1177 |
| 0.1137 |
| 0.1132 |
| 0.1132 |
| 0.1132 |
| 0.1114 |
| 0.1154 |
| 0.1163 |
| 0.1139 |
| 0.1123 |
| 0.1060 |
| 0.1108 |
| 0.1125 |
| 0.1127 |
| 0.1152 |
| 0.1162 |
| 0.1162 |
| 0.1133 |
| 0.1135 |
| 0.1138 |
| 0.1108 |
| 0.1056 |
| 0.1049 |
| 0.1066 |
| 0.1072 |
| 0.1002 |
| 0.1010 |
| 0.0987 |
| 0.0907 |
| 0.0891 |
| 0.0949 |
| 0.0993 |
| 0.1029 |
| 0.1015 |
| 0.1018 |
| 0.1048 |
| 0.1046 |
| 0.1075 |
| 0.1117 |
| 0.1080 |
| 0.1043 |
| 0.0985 |
| 0.0973 |
| 0.0958 |
| 0.1003 |
| 0.1078 |
| 0.1124 |
| 0.0989 |
| 0.1083 |
| 0.1153 |
| 0.1116 |
| 0.1194 |
| 0.1243 |
| 0.1272 |
| 0.1304 |
| 0.1276 |
| 0.1312 |
| 0.1360 |
| 0.1375 |
| 0.1394 |
| 0.1398 |
| 0.1388 |
| 0.1403 |
| 0.1346 |
| 0.1340 |
| 0.1348 |
| 0.1347 |
| 0.1359 |
| 0.1373 |
| 0.1332 |
| 0.1347 |
| 0.1346 |
| 0.1379 |
| 0.1404 |
| 0.1395 |
| 0.1418 |
| 0.1433 |
| 0.1413 |
| 0.1391 |
| 0.1357 |
| 0.1442 |
| 0.1474 |
| 0.1469 |
| 0.1471 |
| 0.1473 |
| 0.1475 |
| 0.1465 |
| 0.1467 |
| 0.1483 |
| 0.1478 |
| 0.1484 |
| 0.1464 |
| 0.1496 |
| 0.1513 |
| 0.1510 |
| 0.1493 |
| 0.1516 |
| 0.1521 |
| 0.1533 |
| 0.1533 |
| 0.1511 |
| 0.1515 |
| 0.1520 |
| 0.1520 |
| 0.1509 |
| 0.1498 |
| 0.1473 |
| 0.1479 |
| 0.1478 |
| 0.1478 |
| 0.1505 |
| 0.1517 |
| 0.1515 |
| 0.1526 |
| 0.1521 |
| 0.1516 |
| 0.1510 |
| 0.1506 |
| 0.1503 |
| 0.1496 |
| 0.1503 |
| 0.1496 |
| 0.1496 |
| 0.1500 |
| 0.1516 |
| 0.1502 |
| 0.1508 |
| 0.1491 |
| 0.1486 |
| 0.1489 |
| 0.1487 |
| 0.1479 |
| 0.1468 |
| 0.1452 |
| 0.1481 |
| 0.1494 |
| 0.1477 |
| 0.1486 |
| 0.1473 |
| 0.1473 |
| 0.1477 |
| 0.1476 |
| 0.1530 |
| 0.1487 |
| 0.1489 |
| 0.1494 |
| 0.1475 |
| 0.1486 |
| 0.1479 |
| 0.1469 |
| 0.1450 |
| 0.1447 |
| 0.1433 |
| 0.1441 |
| 0.1412 |
| 0.1456 |
| 0.1450 |
| 0.1436 |
| 0.1427 |
| 0.1431 |
| 0.1412 |
| 0.1438 |
| 0.1422 |
| 0.1430 |
| 0.1449 |
| 0.1455 |
| 0.1454 |
| 0.1474 |
| 0.1469 |
| 0.1426 |
| 0.1447 |
| 0.1461 |
| 0.1352 |
| 0.1388 |
| 0.1381 |
| 0.1393 |
| 0.1416 |
| 0.1396 |
| 0.1387 |
| 0.1347 |
| 0.1351 |
| 0.1323 |
| 0.1320 |
| 0.1332 |
| 0.1313 |
| 0.1302 |
| 0.1326 |
| 0.1323 |
| 0.1309 |
| 0.1303 |
| 0.1303 |
| 0.1261 |
| 0.1259 |
| 0.1269 |
| 0.1242 |
| 0.1228 |
| 0.1224 |
| 0.1196 |
| 0.1187 |
| 0.1190 |
| 0.1176 |
| 0.1170 |
| 0.1181 |
| 0.1184 |
| 0.1166 |
| 0.1178 |
| 0.1193 |
| 0.1191 |
| 0.1201 |
| 0.1189 |
| 0.1191 |
| 0.1202 |
| 0.1197 |
| 0.1209 |
| 0.1224 |
| 0.1210 |
| 0.1202 |
| 0.1208 |
| 0.1195 |
| 0.1188 |
| 0.1189 |
| 0.1228 |
| 0.1215 |
| 0.1204 |
| 0.1199 |
| 0.1190 |
| 0.1175 |
| 0.1126 |
| 0.1130 |
| 0.1116 |
| 0.1122 |
| 0.1094 |
| 0.1099 |
| 0.1117 |
| 0.1092 |
| 0.1098 |
| 0.1080 |
| 0.1074 |
| 0.1074 |
| 0.1057 |
| 0.1055 |
| 0.1051 |
| 0.1054 |
| 0.1042 |
| 0.1047 |
| 0.1028 |
| 0.1040 |
| 0.1035 |
| 0.1022 |
| 0.1019 |
| 0.1040 |
| 0.1034 |
| 0.1022 |
| 0.0997 |
| 0.0965 |
| 0.0971 |
| 0.0962 |
| 0.0948 |
| 0.0948 |
| 0.0945 |
| 0.0943 |
| 0.0946 |
| 0.0943 |
| 0.0946 |
| 0.0944 |
| 0.0918 |
| 0.0936 |
| 0.0920 |
| 0.0928 |
| 0.0934 |
| 0.0920 |
| 0.0931 |
| 0.0942 |
| 0.0942 |
| 0.0951 |
| 0.0951 |
| 0.0929 |
| 0.0937 |
| 0.0931 |
| 0.0922 |
| 0.0931 |
| 0.0933 |
| 0.0967 |
| 0.0951 |
| 0.0954 |
| 0.0956 |
| 0.0963 |
| 0.0941 |
| 0.0933 |