Historia stawek dziennych KRW /MNT ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 won południowokoreański = 2.7874 tugrik mongolski
minimum na
1 won południowokoreański = 0.7716 tugrik mongolski
Date | KRW/MNT |
---|---|
2.5279 | |
2.5461 | |
2.5113 | |
2.5007 | |
2.4850 | |
2.5466 | |
2.5444 | |
2.5751 | |
2.5821 | |
2.6307 | |
2.5925 | |
2.5894 | |
2.5845 | |
2.5951 | |
2.5862 | |
2.5866 | |
2.5753 | |
2.6127 | |
2.6292 | |
2.6940 | |
2.6615 | |
2.6460 | |
2.6238 | |
2.6352 | |
2.6571 | |
2.6774 | |
2.6145 | |
2.6568 | |
2.5622 | |
2.5704 | |
2.5591 | |
2.5603 | |
2.5461 | |
2.5757 | |
2.6103 | |
2.6043 | |
2.6122 | |
2.6064 | |
2.5728 | |
2.5830 | |
2.6374 | |
2.6990 | |
2.7473 | |
2.7802 | |
2.7072 | |
2.6936 | |
2.6993 | |
2.7415 | |
2.7387 | |
2.7053 | |
2.6562 | |
2.6777 | |
2.6345 | |
2.6596 | |
2.6200 | |
2.6397 | |
2.6703 | |
2.6274 | |
2.6220 | |
2.5836 | |
2.6279 | |
2.6757 | |
2.7006 | |
2.7657 | |
2.7693 | |
2.7438 | |
2.7483 | |
2.6824 | |
2.6712 | |
2.6174 | |
2.6068 | |
2.6100 | |
2.5403 | |
2.5056 | |
2.5723 | |
2.4280 | |
2.3711 | |
2.3315 | |
2.3475 | |
2.2923 | |
2.2824 | |
2.2641 | |
2.3298 | |
2.3325 | |
2.3451 | |
2.3821 | |
2.3766 | |
2.4327 | |
2.4347 | |
2.4222 | |
2.4021 | |
2.3834 | |
2.3983 | |
2.4186 | |
2.4308 | |
2.4195 | |
2.4128 | |
2.4748 | |
2.5100 | |
2.4642 | |
2.4180 | |
2.3912 | |
2.3995 | |
2.4110 | |
2.3754 | |
2.3204 | |
2.3306 | |
2.3911 | |
2.3985 | |
2.3912 | |
2.3922 | |
2.3717 | |
2.3922 | |
2.4016 | |
2.3859 | |
2.3925 | |
2.4119 | |
2.4022 | |
2.4118 | |
2.4194 | |
2.3969 | |
2.4009 | |
2.4159 | |
2.3750 | |
2.4220 | |
2.4416 | |
2.4057 | |
2.3806 | |
2.4030 | |
2.4106 | |
2.3916 | |
2.4223 | |
2.4583 | |
2.4373 | |
2.4443 | |
2.4461 | |
2.4849 | |
2.4772 | |
2.4729 | |
2.4748 | |
2.4931 | |
2.5227 | |
2.5197 | |
2.5168 | |
2.5464 | |
2.5647 | |
2.5731 | |
2.5383 | |
2.5091 | |
2.5533 | |
2.5443 | |
2.5678 | |
2.5560 | |
2.5320 | |
2.5388 | |
2.5187 | |
2.5268 | |
2.5146 | |
2.5005 | |
2.5854 | |
2.5634 | |
2.5875 | |
2.5531 | |
2.5534 | |
2.5899 | |
2.5878 | |
2.6034 | |
2.6248 | |
2.6017 | |
2.5855 | |
2.6093 | |
2.6237 | |
2.5719 | |
2.5617 | |
2.5678 | |
2.5367 | |
2.5180 | |
2.5132 | |
2.4900 | |
2.4901 | |
2.4703 | |
2.4556 | |
2.4647 | |
2.4159 | |
2.4069 | |
2.4004 | |
2.3953 | |
2.4043 | |
2.3997 | |
2.3861 | |
2.3790 | |
2.3608 | |
2.3532 | |
2.3743 | |
2.3526 | |
2.3337 | |
2.3290 | |
2.3431 | |
2.2933 | |
2.2555 | |
2.2843 | |
2.2801 | |
2.2769 | |
2.2798 | |
2.2846 | |
2.2913 | |
2.2706 | |
2.2558 | |
2.1892 | |
2.2367 | |
2.2956 | |
2.3141 | |
2.2582 | |
2.3228 | |
2.3150 | |
2.2747 | |
2.2985 | |
2.3347 | |
2.3398 | |
2.3142 | |
2.3335 | |
2.3223 | |
2.3108 | |
2.2612 | |
2.2703 | |
2.2911 | |
2.3004 | |
2.3044 | |
2.3022 | |
2.2911 | |
2.2771 | |
2.2511 | |
2.2266 | |
2.2241 | |
2.2312 | |
2.2505 | |
2.2363 | |
2.1962 | |
2.1997 | |
2.1994 | |
2.1883 | |
2.1882 | |
2.2482 | |
2.2651 | |
2.2483 | |
2.2557 | |
2.2931 | |
2.1273 | |
2.0699 | |
2.0731 | |
2.0822 | |
2.0736 | |
2.0545 | |
2.1177 | |
2.0989 | |
2.1157 | |
2.2026 | |
2.2143 | |
2.1998 | |
2.2164 | |
2.2137 | |
2.2193 | |
2.1678 | |
2.1730 | |
2.1943 | |
2.2336 | |
2.1791 | |
2.1867 | |
2.1893 | |
2.1649 | |
2.1852 | |
2.1959 | |
2.2036 | |
2.1823 | |
2.2274 | |
2.1666 | |
2.2118 | |
2.2130 | |
2.2119 | |
2.1862 | |
2.2167 | |
2.1784 | |
2.1982 | |
2.1914 | |
2.1952 | |
2.1936 | |
2.1828 | |
2.1678 | |
2.1466 | |
2.1912 | |
2.2018 | |
2.1847 | |
2.1480 | |
2.1684 | |
2.1834 | |
2.1533 | |
2.1614 | |
2.1939 | |
2.1811 | |
2.1875 | |
2.1829 | |
2.2359 | |
2.2446 | |
2.2399 | |
2.2281 | |
2.2404 | |
2.2210 | |
2.2374 | |
2.2113 | |
2.2317 | |
2.2335 | |
2.2413 | |
2.2267 | |
2.2303 | |
2.2466 | |
2.2198 | |
2.2361 | |
2.2424 | |
2.2187 | |
2.2052 | |
2.2564 | |
2.2621 | |
2.2828 | |
2.2695 | |
2.2723 | |
2.2513 | |
2.2368 | |
2.2370 | |
2.2452 | |
2.2375 | |
2.2314 | |
2.1862 | |
2.1994 | |
2.1803 | |
2.1698 | |
2.1772 | |
2.1467 | |
2.1522 | |
2.1678 | |
2.1770 | |
2.1550 | |
2.1398 | |
2.1719 | |
2.1412 | |
2.1342 | |
2.1738 | |
2.1769 | |
2.1678 | |
2.1184 | |
2.0758 | |
2.0384 | |
2.0738 | |
2.0741 | |
2.0988 | |
2.1365 | |
2.1355 | |
2.1638 | |
2.1569 | |
2.1264 | |
2.1240 | |
2.1258 | |
2.1187 | |
2.1198 | |
2.1829 | |
2.2095 | |
2.2044 | |
2.1376 | |
2.1407 | |
2.1811 | |
2.1688 | |
2.1551 | |
2.1777 | |
2.0916 | |
2.1393 | |
2.1096 | |
2.0747 | |
2.0677 | |
2.0742 | |
2.0918 | |
2.1149 | |
2.1138 | |
2.0995 | |
2.0630 | |
2.0691 | |
2.1091 | |
2.0634 | |
2.0525 | |
2.0125 | |
2.0393 | |
2.0671 | |
2.0493 | |
2.0038 | |
2.0011 | |
2.0051 | |
2.0006 | |
2.0061 | |
1.9809 | |
1.9090 | |
1.8682 | |
1.7922 | |
1.7704 | |
1.7531 | |
1.7303 | |
1.6423 | |
1.6768 | |
1.7008 | |
1.6913 | |
1.6884 | |
1.6828 | |
1.7171 | |
1.7346 | |
1.7636 | |
1.7358 | |
1.7426 | |
1.7631 | |
1.7797 | |
1.7545 | |
1.7560 | |
1.7100 | |
1.6904 | |
1.6398 | |
1.6419 | |
1.6690 | |
1.6791 | |
1.6546 | |
1.6666 | |
1.6443 | |
1.6597 | |
1.6941 | |
1.7063 | |
1.6854 | |
1.6884 | |
1.7093 | |
1.7247 | |
1.7131 | |
1.7057 | |
1.7217 | |
1.7503 | |
1.7577 | |
1.7652 | |
1.7419 | |
1.7062 | |
1.6688 | |
1.6934 | |
1.6817 | |
1.6536 | |
1.6830 | |
1.6651 | |
1.6831 | |
1.7072 | |
1.6960 | |
1.6947 | |
1.7183 | |
1.7359 | |
1.7465 | |
1.7323 | |
1.7394 | |
1.6691 | |
1.6656 | |
1.7162 | |
1.7554 | |
1.7859 | |
1.7795 | |
1.8125 | |
1.8262 | |
1.8182 | |
1.8075 | |
1.8282 | |
1.7893 | |
1.7897 | |
1.7509 | |
1.7822 | |
1.7870 | |
1.7780 | |
1.7792 | |
1.7774 | |
1.7595 | |
1.7951 | |
1.7900 | |
1.7721 | |
1.7045 | |
1.7066 | |
1.7055 | |
1.7159 | |
1.6779 | |
1.6888 | |
1.6878 | |
1.7076 | |
1.7218 | |
1.7283 | |
1.7538 | |
1.7416 | |
1.7225 | |
1.7237 | |
1.7412 | |
1.7585 | |
1.7645 | |
1.7834 | |
1.7807 | |
1.7929 | |
1.8330 | |
1.8142 | |
1.7970 | |
1.8020 | |
1.7840 | |
1.7954 | |
1.8063 | |
1.8020 | |
1.7887 | |
1.7842 | |
1.7825 | |
1.7725 | |
1.7651 | |
1.7725 | |
1.7496 | |
1.7330 | |
1.7117 | |
1.7101 | |
1.7036 | |
1.6748 | |
1.6661 | |
1.6384 | |
1.6437 | |
1.6517 | |
1.6147 | |
1.6368 | |
1.6376 | |
1.6098 | |
1.5720 | |
1.5852 | |
1.6030 | |
1.5989 | |
1.5708 | |
1.5471 | |
1.5247 | |
1.5767 | |
1.6225 | |
1.6325 | |
1.6218 | |
1.6160 | |
1.5821 | |
1.5900 | |
1.5945 | |
1.5898 | |
1.5607 | |
1.5308 | |
1.5200 | |
1.5169 | |
1.5626 | |
1.5473 | |
1.4722 | |
1.4154 | |
1.4012 | |
1.4015 | |
1.3457 | |
1.3391 | |
1.3106 | |
1.2884 | |
1.2632 | |
1.2641 | |
1.2369 | |
1.2574 | |
1.2671 | |
1.2749 | |
1.2718 | |
1.2757 | |
1.2838 | |
1.3018 | |
1.2799 | |
1.2552 | |
1.2492 | |
1.2289 | |
1.2566 | |
1.2557 | |
1.2511 | |
1.2709 | |
1.2816 | |
1.2691 | |
1.2836 | |
1.2649 | |
1.2749 | |
1.2667 | |
1.3047 | |
1.3157 | |
1.3066 | |
1.2940 | |
1.2921 | |
1.2990 | |
1.2987 | |
1.2907 | |
1.2828 | |
1.2804 | |
1.2843 | |
1.2786 | |
1.2582 | |
1.2515 | |
1.2380 | |
1.2513 | |
1.2550 | |
1.2474 | |
1.2618 | |
1.2469 | |
1.2362 | |
1.2326 | |
1.2279 | |
1.2347 | |
1.2267 | |
1.2198 | |
1.1499 | |
1.1529 | |
1.1628 | |
1.1629 | |
1.1388 | |
1.1394 | |
1.1210 | |
1.1112 | |
1.1168 | |
1.1267 | |
1.1386 | |
1.1511 | |
1.1599 | |
1.1441 | |
1.1490 | |
1.1490 | |
1.1671 | |
1.1535 | |
1.1785 | |
1.1765 | |
1.1826 | |
1.1722 | |
1.1831 | |
1.1834 | |
1.2094 | |
1.2067 | |
1.2369 | |
1.2223 | |
1.2223 | |
1.1991 | |
1.1968 | |
1.1678 | |
1.1760 | |
1.1866 | |
1.1420 | |
1.1376 | |
1.1472 | |
1.1531 | |
1.1630 | |
1.1418 | |
1.1155 | |
1.0972 | |
1.0673 | |
1.0650 | |
1.1040 | |
1.1567 | |
1.1679 | |
1.1496 | |
1.1251 | |
1.1413 | |
1.1344 | |
1.1915 | |
1.1791 | |
1.1610 | |
1.1732 | |
1.1699 | |
1.1594 | |
1.1571 | |
1.1455 | |
1.1590 | |
1.1282 | |
1.1084 | |
1.1147 | |
1.1538 | |
1.1792 | |
1.1377 | |
1.1075 | |
1.1040 | |
1.0960 | |
1.0783 | |
1.0850 | |
1.0898 | |
1.1175 | |
1.1093 | |
1.1160 | |
1.1130 | |
1.1253 | |
1.1050 | |
1.1028 | |
1.1096 | |
1.1264 | |
1.1125 | |
1.0724 | |
1.0704 | |
1.0547 | |
1.0788 | |
1.0723 | |
1.1125 | |
1.1228 | |
1.1495 | |
1.1463 | |
1.1539 | |
1.1835 | |
1.1745 | |
1.1668 | |
1.1553 | |
1.1434 | |
1.1353 | |
1.1211 | |
1.0882 | |
1.1090 | |
1.1150 | |
1.1572 | |
1.1496 | |
1.1438 | |
1.1212 | |
1.1324 | |
1.1126 | |
1.1374 | |
1.1681 | |
1.1229 | |
1.1218 | |
1.1359 | |
1.1430 | |
1.1944 | |
1.2400 | |
1.2334 | |
1.2605 | |
1.2293 | |
1.2181 | |
1.2132 | |
1.2259 | |
1.2421 | |
1.2493 | |
1.2716 | |
1.2591 | |
1.2480 | |
1.2468 | |
1.2420 | |
1.2433 | |
1.2558 | |
1.2964 | |
1.3148 | |
1.2429 | |
1.2269 | |
1.2091 | |
1.2604 | |
1.2687 | |
1.2443 | |
1.2420 | |
1.2371 | |
1.2226 | |
1.2012 | |
1.2118 | |
1.2228 | |
1.2369 | |
1.2246 | |
1.1898 | |
1.1755 | |
1.1544 | |
1.1414 | |
1.1359 | |
1.1595 | |
1.1521 | |
1.1682 | |
1.1931 | |
1.1687 | |
1.1572 | |
1.1027 | |
1.1347 | |
1.1091 | |
1.1102 | |
1.1246 | |
1.1319 | |
1.1416 | |
1.1340 | |
1.1234 | |
1.1320 | |
1.1044 | |
1.0411 | |
1.0577 | |
1.0613 | |
1.1329 | |
1.1104 | |
1.1159 | |
1.1049 | |
1.0022 | |
0.9485 | |
1.0039 | |
0.9971 | |
1.0304 | |
1.0152 | |
0.9894 | |
0.9893 | |
0.9704 | |
0.9704 | |
0.9785 | |
0.9370 | |
0.8954 | |
0.8460 | |
0.8146 | |
0.7825 | |
0.8149 | |
0.8654 | |
0.9070 | |
0.7919 | |
0.8675 | |
0.9269 | |
0.8960 | |
0.9662 | |
1.0177 | |
1.0318 | |
1.0641 | |
1.0369 | |
1.0684 | |
1.1045 | |
1.1178 | |
1.1345 | |
1.1466 | |
1.1397 | |
1.1494 | |
1.1086 | |
1.1048 | |
1.1138 | |
1.1139 | |
1.1204 | |
1.1333 | |
1.1074 | |
1.1173 | |
1.1141 | |
1.1573 | |
1.1707 | |
1.1700 | |
1.1900 | |
1.1976 | |
1.1794 | |
1.1718 | |
1.1290 | |
1.2062 | |
1.2369 | |
1.2337 | |
1.2378 | |
1.2377 | |
1.2416 | |
1.2329 | |
1.2360 | |
1.2484 | |
1.2436 | |
1.2490 | |
1.2423 | |
1.2529 | |
1.2689 | |
1.2671 | |
1.2672 | |
1.2809 | |
1.2921 | |
1.2971 | |
1.2972 | |
1.2848 | |
1.2851 | |
1.2960 | |
1.2937 | |
1.2888 | |
1.2779 | |
1.2559 | |
1.2657 | |
1.2639 | |
1.2524 | |
1.2678 | |
1.2643 | |
1.2613 | |
1.2702 | |
1.2672 | |
1.2620 | |
1.2613 | |
1.2548 | |
1.2513 | |
1.2442 | |
1.2543 | |
1.2509 | |
1.2511 | |
1.2582 | |
1.2608 | |
1.2483 | |
1.2550 | |
1.2500 | |
1.2467 | |
1.2397 | |
1.2394 | |
1.2318 | |
1.2300 | |
1.2209 | |
1.2354 | |
1.2409 | |
1.2402 | |
1.2441 | |
1.2376 | |
1.2370 | |
1.2382 | |
1.2399 | |
1.2506 | |
1.2546 | |
1.2566 | |
1.2586 | |
1.2542 | |
1.2498 | |
1.2431 | |
1.2441 | |
1.2345 | |
1.2338 | |
1.2160 | |
1.2213 | |
1.2112 | |
1.2269 | |
1.2320 | |
1.2199 | |
1.2191 | |
1.2172 | |
1.2106 | |
1.2231 | |
1.2116 | |
1.2176 | |
1.2266 | |
1.2317 | |
1.2290 | |
1.2444 | |
1.2406 | |
1.2217 | |
1.2199 | |
1.2250 | |
1.2494 | |
1.2440 | |
1.2415 | |
1.2590 | |
1.2821 | |
1.2643 | |
1.2663 | |
1.2375 | |
1.2409 | |
1.2099 | |
1.2032 | |
1.2226 | |
1.2125 | |
1.2249 | |
1.2491 | |
1.2628 | |
1.2533 | |
1.2710 | |
1.2613 | |
1.2520 | |
1.2495 | |
1.2612 | |
1.1227 | |
1.2134 | |
1.2100 | |
1.1886 | |
1.1857 | |
1.1819 | |
1.1419 | |
1.1439 | |
1.1313 | |
1.1678 | |
1.1222 | |
1.1378 | |
1.1493 | |
1.1437 | |
1.1532 | |
1.1592 | |
1.1632 | |
1.1702 | |
1.1581 | |
1.1669 | |
1.1776 | |
1.1751 | |
1.1588 | |
1.1655 | |
1.1534 | |
1.1453 | |
1.1447 | |
1.1747 | |
1.1799 | |
1.1674 | |
1.1820 | |
1.1817 | |
1.1825 | |
1.1765 | |
1.1872 | |
1.1881 | |
1.1879 | |
1.1652 | |
1.1703 | |
1.1758 | |
1.1866 | |
1.1952 | |
1.2063 | |
1.2063 | |
1.2040 | |
1.1833 | |
1.1834 | |
1.1793 | |
1.1825 | |
1.1744 | |
1.1684 | |
1.1507 | |
1.1667 | |
1.1589 | |
1.1462 | |
1.1422 | |
1.1665 | |
1.1621 | |
1.1372 | |
1.1091 | |
1.0926 | |
1.0789 | |
1.0638 | |
0.9836 | |
1.0487 | |
1.0453 | |
1.0459 | |
1.0480 | |
1.0462 | |
1.0373 | |
1.0373 | |
1.0318 | |
1.0254 | |
1.0130 | |
1.0213 | |
1.0225 | |
0.9979 | |
1.0094 | |
1.0202 | |
1.0133 | |
1.0162 | |
1.0157 | |
0.9925 | |
1.0011 | |
0.9956 | |
0.9850 | |
0.9952 | |
0.9980 | |
1.0285 | |
1.0354 | |
1.0397 | |
1.0419 |