Ιστορία των ημερήσιων τιμών KRW /MNT από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 2.7874 τουγκρίκ Μογγολίας
το ελάχιστο για
1 γουόν Νότιας Κορέας = 0.7716 τουγκρίκ Μογγολίας
Ιστορία τιμή των MNT / KRW
Date | KRW/MNT |
| 2.5279 |
| 2.5461 |
| 2.5113 |
| 2.5007 |
| 2.4850 |
| 2.5466 |
| 2.5444 |
| 2.5751 |
| 2.5821 |
| 2.6307 |
| 2.5925 |
| 2.5894 |
| 2.5845 |
| 2.5951 |
| 2.5862 |
| 2.5866 |
| 2.5753 |
| 2.6127 |
| 2.6292 |
| 2.6940 |
| 2.6615 |
| 2.6460 |
| 2.6238 |
| 2.6352 |
| 2.6571 |
| 2.6774 |
| 2.6145 |
| 2.6568 |
| 2.5622 |
| 2.5704 |
| 2.5591 |
| 2.5603 |
| 2.5461 |
| 2.5757 |
| 2.6103 |
| 2.6043 |
| 2.6122 |
| 2.6064 |
| 2.5728 |
| 2.5830 |
| 2.6374 |
| 2.6990 |
| 2.7473 |
| 2.7802 |
| 2.7072 |
| 2.6936 |
| 2.6993 |
| 2.7415 |
| 2.7387 |
| 2.7053 |
| 2.6562 |
| 2.6777 |
| 2.6345 |
| 2.6596 |
| 2.6200 |
| 2.6397 |
| 2.6703 |
| 2.6274 |
| 2.6220 |
| 2.5836 |
| 2.6279 |
| 2.6757 |
| 2.7006 |
| 2.7657 |
| 2.7693 |
| 2.7438 |
| 2.7483 |
| 2.6824 |
| 2.6712 |
| 2.6174 |
| 2.6068 |
| 2.6100 |
| 2.5403 |
| 2.5056 |
| 2.5723 |
| 2.4280 |
| 2.3711 |
| 2.3315 |
| 2.3475 |
| 2.2923 |
| 2.2824 |
| 2.2641 |
| 2.3298 |
| 2.3325 |
| 2.3451 |
| 2.3821 |
| 2.3766 |
| 2.4327 |
| 2.4347 |
| 2.4222 |
| 2.4021 |
| 2.3834 |
| 2.3983 |
| 2.4186 |
| 2.4308 |
| 2.4195 |
| 2.4128 |
| 2.4748 |
| 2.5100 |
| 2.4642 |
| 2.4180 |
| 2.3912 |
| 2.3995 |
| 2.4110 |
| 2.3754 |
| 2.3204 |
| 2.3306 |
| 2.3911 |
| 2.3985 |
| 2.3912 |
| 2.3922 |
| 2.3717 |
| 2.3922 |
| 2.4016 |
| 2.3859 |
| 2.3925 |
| 2.4119 |
| 2.4022 |
| 2.4118 |
| 2.4194 |
| 2.3969 |
| 2.4009 |
| 2.4159 |
| 2.3750 |
| 2.4220 |
| 2.4416 |
| 2.4057 |
| 2.3806 |
| 2.4030 |
| 2.4106 |
| 2.3916 |
| 2.4223 |
| 2.4583 |
| 2.4373 |
| 2.4443 |
| 2.4461 |
| 2.4849 |
| 2.4772 |
| 2.4729 |
| 2.4748 |
| 2.4931 |
| 2.5227 |
| 2.5197 |
| 2.5168 |
| 2.5464 |
| 2.5647 |
| 2.5731 |
| 2.5383 |
| 2.5091 |
| 2.5533 |
| 2.5443 |
| 2.5678 |
| 2.5560 |
| 2.5320 |
| 2.5388 |
| 2.5187 |
| 2.5268 |
| 2.5146 |
| 2.5005 |
| 2.5854 |
| 2.5634 |
| 2.5875 |
| 2.5531 |
| 2.5534 |
| 2.5899 |
| 2.5878 |
| 2.6034 |
| 2.6248 |
| 2.6017 |
| 2.5855 |
| 2.6093 |
| 2.6237 |
| 2.5719 |
| 2.5617 |
| 2.5678 |
| 2.5367 |
| 2.5180 |
| 2.5132 |
| 2.4900 |
| 2.4901 |
| 2.4703 |
| 2.4556 |
| 2.4647 |
| 2.4159 |
| 2.4069 |
| 2.4004 |
| 2.3953 |
| 2.4043 |
| 2.3997 |
| 2.3861 |
| 2.3790 |
| 2.3608 |
| 2.3532 |
| 2.3743 |
| 2.3526 |
| 2.3337 |
| 2.3290 |
| 2.3431 |
| 2.2933 |
| 2.2555 |
| 2.2843 |
| 2.2801 |
| 2.2769 |
| 2.2798 |
| 2.2846 |
| 2.2913 |
| 2.2706 |
| 2.2558 |
| 2.1892 |
| 2.2367 |
| 2.2956 |
| 2.3141 |
| 2.2582 |
| 2.3228 |
| 2.3150 |
| 2.2747 |
| 2.2985 |
| 2.3347 |
| 2.3398 |
| 2.3142 |
| 2.3335 |
| 2.3223 |
| 2.3108 |
| 2.2612 |
| 2.2703 |
| 2.2911 |
| 2.3004 |
| 2.3044 |
| 2.3022 |
| 2.2911 |
| 2.2771 |
| 2.2511 |
| 2.2266 |
| 2.2241 |
| 2.2312 |
| 2.2505 |
| 2.2363 |
| 2.1962 |
| 2.1997 |
| 2.1994 |
| 2.1883 |
| 2.1882 |
| 2.2482 |
| 2.2651 |
| 2.2483 |
| 2.2557 |
| 2.2931 |
| 2.1273 |
| 2.0699 |
| 2.0731 |
| 2.0822 |
| 2.0736 |
| 2.0545 |
| 2.1177 |
| 2.0989 |
| 2.1157 |
| 2.2026 |
| 2.2143 |
| 2.1998 |
| 2.2164 |
| 2.2137 |
| 2.2193 |
| 2.1678 |
| 2.1730 |
| 2.1943 |
| 2.2336 |
| 2.1791 |
| 2.1867 |
| 2.1893 |
| 2.1649 |
| 2.1852 |
| 2.1959 |
| 2.2036 |
| 2.1823 |
| 2.2274 |
| 2.1666 |
| 2.2118 |
| 2.2130 |
| 2.2119 |
| 2.1862 |
| 2.2167 |
| 2.1784 |
| 2.1982 |
| 2.1914 |
| 2.1952 |
| 2.1936 |
| 2.1828 |
| 2.1678 |
| 2.1466 |
| 2.1912 |
| 2.2018 |
| 2.1847 |
| 2.1480 |
| 2.1684 |
| 2.1834 |
| 2.1533 |
| 2.1614 |
| 2.1939 |
| 2.1811 |
| 2.1875 |
| 2.1829 |
| 2.2359 |
| 2.2446 |
| 2.2399 |
| 2.2281 |
| 2.2404 |
| 2.2210 |
| 2.2374 |
| 2.2113 |
| 2.2317 |
| 2.2335 |
| 2.2413 |
| 2.2267 |
| 2.2303 |
| 2.2466 |
| 2.2198 |
| 2.2361 |
| 2.2424 |
| 2.2187 |
| 2.2052 |
| 2.2564 |
| 2.2621 |
| 2.2828 |
| 2.2695 |
| 2.2723 |
| 2.2513 |
| 2.2368 |
| 2.2370 |
| 2.2452 |
| 2.2375 |
| 2.2314 |
| 2.1862 |
| 2.1994 |
| 2.1803 |
| 2.1698 |
| 2.1772 |
| 2.1467 |
| 2.1522 |
| 2.1678 |
| 2.1770 |
| 2.1550 |
| 2.1398 |
| 2.1719 |
| 2.1412 |
| 2.1342 |
| 2.1738 |
| 2.1769 |
| 2.1678 |
| 2.1184 |
| 2.0758 |
| 2.0384 |
| 2.0738 |
| 2.0741 |
| 2.0988 |
| 2.1365 |
| 2.1355 |
| 2.1638 |
| 2.1569 |
| 2.1264 |
| 2.1240 |
| 2.1258 |
| 2.1187 |
| 2.1198 |
| 2.1829 |
| 2.2095 |
| 2.2044 |
| 2.1376 |
| 2.1407 |
| 2.1811 |
| 2.1688 |
| 2.1551 |
| 2.1777 |
| 2.0916 |
| 2.1393 |
| 2.1096 |
| 2.0747 |
| 2.0677 |
| 2.0742 |
| 2.0918 |
| 2.1149 |
| 2.1138 |
| 2.0995 |
| 2.0630 |
| 2.0691 |
| 2.1091 |
| 2.0634 |
| 2.0525 |
| 2.0125 |
| 2.0393 |
| 2.0671 |
| 2.0493 |
| 2.0038 |
| 2.0011 |
| 2.0051 |
| 2.0006 |
| 2.0061 |
| 1.9809 |
| 1.9090 |
| 1.8682 |
| 1.7922 |
| 1.7704 |
| 1.7531 |
| 1.7303 |
| 1.6423 |
| 1.6768 |
| 1.7008 |
| 1.6913 |
| 1.6884 |
| 1.6828 |
| 1.7171 |
| 1.7346 |
| 1.7636 |
| 1.7358 |
| 1.7426 |
| 1.7631 |
| 1.7797 |
| 1.7545 |
| 1.7560 |
| 1.7100 |
| 1.6904 |
| 1.6398 |
| 1.6419 |
| 1.6690 |
| 1.6791 |
| 1.6546 |
| 1.6666 |
| 1.6443 |
| 1.6597 |
| 1.6941 |
| 1.7063 |
| 1.6854 |
| 1.6884 |
| 1.7093 |
| 1.7247 |
| 1.7131 |
| 1.7057 |
| 1.7217 |
| 1.7503 |
| 1.7577 |
| 1.7652 |
| 1.7419 |
| 1.7062 |
| 1.6688 |
| 1.6934 |
| 1.6817 |
| 1.6536 |
| 1.6830 |
| 1.6651 |
| 1.6831 |
| 1.7072 |
| 1.6960 |
| 1.6947 |
| 1.7183 |
| 1.7359 |
| 1.7465 |
| 1.7323 |
| 1.7394 |
| 1.6691 |
| 1.6656 |
| 1.7162 |
| 1.7554 |
| 1.7859 |
| 1.7795 |
| 1.8125 |
| 1.8262 |
| 1.8182 |
| 1.8075 |
| 1.8282 |
| 1.7893 |
| 1.7897 |
| 1.7509 |
| 1.7822 |
| 1.7870 |
| 1.7780 |
| 1.7792 |
| 1.7774 |
| 1.7595 |
| 1.7951 |
| 1.7900 |
| 1.7721 |
| 1.7045 |
| 1.7066 |
| 1.7055 |
| 1.7159 |
| 1.6779 |
| 1.6888 |
| 1.6878 |
| 1.7076 |
| 1.7218 |
| 1.7283 |
| 1.7538 |
| 1.7416 |
| 1.7225 |
| 1.7237 |
| 1.7412 |
| 1.7585 |
| 1.7645 |
| 1.7834 |
| 1.7807 |
| 1.7929 |
| 1.8330 |
| 1.8142 |
| 1.7970 |
| 1.8020 |
| 1.7840 |
| 1.7954 |
| 1.8063 |
| 1.8020 |
| 1.7887 |
| 1.7842 |
| 1.7825 |
| 1.7725 |
| 1.7651 |
| 1.7725 |
| 1.7496 |
| 1.7330 |
| 1.7117 |
| 1.7101 |
| 1.7036 |
| 1.6748 |
| 1.6661 |
| 1.6384 |
| 1.6437 |
| 1.6517 |
| 1.6147 |
| 1.6368 |
| 1.6376 |
| 1.6098 |
| 1.5720 |
| 1.5852 |
| 1.6030 |
| 1.5989 |
| 1.5708 |
| 1.5471 |
| 1.5247 |
| 1.5767 |
| 1.6225 |
| 1.6325 |
| 1.6218 |
| 1.6160 |
| 1.5821 |
| 1.5900 |
| 1.5945 |
| 1.5898 |
| 1.5607 |
| 1.5308 |
| 1.5200 |
| 1.5169 |
| 1.5626 |
| 1.5473 |
| 1.4722 |
| 1.4154 |
| 1.4012 |
| 1.4015 |
| 1.3457 |
| 1.3391 |
| 1.3106 |
| 1.2884 |
| 1.2632 |
| 1.2641 |
| 1.2369 |
| 1.2574 |
| 1.2671 |
| 1.2749 |
| 1.2718 |
| 1.2757 |
| 1.2838 |
| 1.3018 |
| 1.2799 |
| 1.2552 |
| 1.2492 |
| 1.2289 |
| 1.2566 |
| 1.2557 |
| 1.2511 |
| 1.2709 |
| 1.2816 |
| 1.2691 |
| 1.2836 |
| 1.2649 |
| 1.2749 |
| 1.2667 |
| 1.3047 |
| 1.3157 |
| 1.3066 |
| 1.2940 |
| 1.2921 |
| 1.2990 |
| 1.2987 |
| 1.2907 |
| 1.2828 |
| 1.2804 |
| 1.2843 |
| 1.2786 |
| 1.2582 |
| 1.2515 |
| 1.2380 |
| 1.2513 |
| 1.2550 |
| 1.2474 |
| 1.2618 |
| 1.2469 |
| 1.2362 |
| 1.2326 |
| 1.2279 |
| 1.2347 |
| 1.2267 |
| 1.2198 |
| 1.1499 |
| 1.1529 |
| 1.1628 |
| 1.1629 |
| 1.1388 |
| 1.1394 |
| 1.1210 |
| 1.1112 |
| 1.1168 |
| 1.1267 |
| 1.1386 |
| 1.1511 |
| 1.1599 |
| 1.1441 |
| 1.1490 |
| 1.1490 |
| 1.1671 |
| 1.1535 |
| 1.1785 |
| 1.1765 |
| 1.1826 |
| 1.1722 |
| 1.1831 |
| 1.1834 |
| 1.2094 |
| 1.2067 |
| 1.2369 |
| 1.2223 |
| 1.2223 |
| 1.1991 |
| 1.1968 |
| 1.1678 |
| 1.1760 |
| 1.1866 |
| 1.1420 |
| 1.1376 |
| 1.1472 |
| 1.1531 |
| 1.1630 |
| 1.1418 |
| 1.1155 |
| 1.0972 |
| 1.0673 |
| 1.0650 |
| 1.1040 |
| 1.1567 |
| 1.1679 |
| 1.1496 |
| 1.1251 |
| 1.1413 |
| 1.1344 |
| 1.1915 |
| 1.1791 |
| 1.1610 |
| 1.1732 |
| 1.1699 |
| 1.1594 |
| 1.1571 |
| 1.1455 |
| 1.1590 |
| 1.1282 |
| 1.1084 |
| 1.1147 |
| 1.1538 |
| 1.1792 |
| 1.1377 |
| 1.1075 |
| 1.1040 |
| 1.0960 |
| 1.0783 |
| 1.0850 |
| 1.0898 |
| 1.1175 |
| 1.1093 |
| 1.1160 |
| 1.1130 |
| 1.1253 |
| 1.1050 |
| 1.1028 |
| 1.1096 |
| 1.1264 |
| 1.1125 |
| 1.0724 |
| 1.0704 |
| 1.0547 |
| 1.0788 |
| 1.0723 |
| 1.1125 |
| 1.1228 |
| 1.1495 |
| 1.1463 |
| 1.1539 |
| 1.1835 |
| 1.1745 |
| 1.1668 |
| 1.1553 |
| 1.1434 |
| 1.1353 |
| 1.1211 |
| 1.0882 |
| 1.1090 |
| 1.1150 |
| 1.1572 |
| 1.1496 |
| 1.1438 |
| 1.1212 |
| 1.1324 |
| 1.1126 |
| 1.1374 |
| 1.1681 |
| 1.1229 |
| 1.1218 |
| 1.1359 |
| 1.1430 |
| 1.1944 |
| 1.2400 |
| 1.2334 |
| 1.2605 |
| 1.2293 |
| 1.2181 |
| 1.2132 |
| 1.2259 |
| 1.2421 |
| 1.2493 |
| 1.2716 |
| 1.2591 |
| 1.2480 |
| 1.2468 |
| 1.2420 |
| 1.2433 |
| 1.2558 |
| 1.2964 |
| 1.3148 |
| 1.2429 |
| 1.2269 |
| 1.2091 |
| 1.2604 |
| 1.2687 |
| 1.2443 |
| 1.2420 |
| 1.2371 |
| 1.2226 |
| 1.2012 |
| 1.2118 |
| 1.2228 |
| 1.2369 |
| 1.2246 |
| 1.1898 |
| 1.1755 |
| 1.1544 |
| 1.1414 |
| 1.1359 |
| 1.1595 |
| 1.1521 |
| 1.1682 |
| 1.1931 |
| 1.1687 |
| 1.1572 |
| 1.1027 |
| 1.1347 |
| 1.1091 |
| 1.1102 |
| 1.1246 |
| 1.1319 |
| 1.1416 |
| 1.1340 |
| 1.1234 |
| 1.1320 |
| 1.1044 |
| 1.0411 |
| 1.0577 |
| 1.0613 |
| 1.1329 |
| 1.1104 |
| 1.1159 |
| 1.1049 |
| 1.0022 |
| 0.9485 |
| 1.0039 |
| 0.9971 |
| 1.0304 |
| 1.0152 |
| 0.9894 |
| 0.9893 |
| 0.9704 |
| 0.9704 |
| 0.9785 |
| 0.9370 |
| 0.8954 |
| 0.8460 |
| 0.8146 |
| 0.7825 |
| 0.8149 |
| 0.8654 |
| 0.9070 |
| 0.7919 |
| 0.8675 |
| 0.9269 |
| 0.8960 |
| 0.9662 |
| 1.0177 |
| 1.0318 |
| 1.0641 |
| 1.0369 |
| 1.0684 |
| 1.1045 |
| 1.1178 |
| 1.1345 |
| 1.1466 |
| 1.1397 |
| 1.1494 |
| 1.1086 |
| 1.1048 |
| 1.1138 |
| 1.1139 |
| 1.1204 |
| 1.1333 |
| 1.1074 |
| 1.1173 |
| 1.1141 |
| 1.1573 |
| 1.1707 |
| 1.1700 |
| 1.1900 |
| 1.1976 |
| 1.1794 |
| 1.1718 |
| 1.1290 |
| 1.2062 |
| 1.2369 |
| 1.2337 |
| 1.2378 |
| 1.2377 |
| 1.2416 |
| 1.2329 |
| 1.2360 |
| 1.2484 |
| 1.2436 |
| 1.2490 |
| 1.2423 |
| 1.2529 |
| 1.2689 |
| 1.2671 |
| 1.2672 |
| 1.2809 |
| 1.2921 |
| 1.2971 |
| 1.2972 |
| 1.2848 |
| 1.2851 |
| 1.2960 |
| 1.2937 |
| 1.2888 |
| 1.2779 |
| 1.2559 |
| 1.2657 |
| 1.2639 |
| 1.2524 |
| 1.2678 |
| 1.2643 |
| 1.2613 |
| 1.2702 |
| 1.2672 |
| 1.2620 |
| 1.2613 |
| 1.2548 |
| 1.2513 |
| 1.2442 |
| 1.2543 |
| 1.2509 |
| 1.2511 |
| 1.2582 |
| 1.2608 |
| 1.2483 |
| 1.2550 |
| 1.2500 |
| 1.2467 |
| 1.2397 |
| 1.2394 |
| 1.2318 |
| 1.2300 |
| 1.2209 |
| 1.2354 |
| 1.2409 |
| 1.2402 |
| 1.2441 |
| 1.2376 |
| 1.2370 |
| 1.2382 |
| 1.2399 |
| 1.2506 |
| 1.2546 |
| 1.2566 |
| 1.2586 |
| 1.2542 |
| 1.2498 |
| 1.2431 |
| 1.2441 |
| 1.2345 |
| 1.2338 |
| 1.2160 |
| 1.2213 |
| 1.2112 |
| 1.2269 |
| 1.2320 |
| 1.2199 |
| 1.2191 |
| 1.2172 |
| 1.2106 |
| 1.2231 |
| 1.2116 |
| 1.2176 |
| 1.2266 |
| 1.2317 |
| 1.2290 |
| 1.2444 |
| 1.2406 |
| 1.2217 |
| 1.2199 |
| 1.2250 |
| 1.2494 |
| 1.2440 |
| 1.2415 |
| 1.2590 |
| 1.2821 |
| 1.2643 |
| 1.2663 |
| 1.2375 |
| 1.2409 |
| 1.2099 |
| 1.2032 |
| 1.2226 |
| 1.2125 |
| 1.2249 |
| 1.2491 |
| 1.2628 |
| 1.2533 |
| 1.2710 |
| 1.2613 |
| 1.2520 |
| 1.2495 |
| 1.2612 |
| 1.1227 |
| 1.2134 |
| 1.2100 |
| 1.1886 |
| 1.1857 |
| 1.1819 |
| 1.1419 |
| 1.1439 |
| 1.1313 |
| 1.1678 |
| 1.1222 |
| 1.1378 |
| 1.1493 |
| 1.1437 |
| 1.1532 |
| 1.1592 |
| 1.1632 |
| 1.1702 |
| 1.1581 |
| 1.1669 |
| 1.1776 |
| 1.1751 |
| 1.1588 |
| 1.1655 |
| 1.1534 |
| 1.1453 |
| 1.1447 |
| 1.1747 |
| 1.1799 |
| 1.1674 |
| 1.1820 |
| 1.1817 |
| 1.1825 |
| 1.1765 |
| 1.1872 |
| 1.1881 |
| 1.1879 |
| 1.1652 |
| 1.1703 |
| 1.1758 |
| 1.1866 |
| 1.1952 |
| 1.2063 |
| 1.2063 |
| 1.2040 |
| 1.1833 |
| 1.1834 |
| 1.1793 |
| 1.1825 |
| 1.1744 |
| 1.1684 |
| 1.1507 |
| 1.1667 |
| 1.1589 |
| 1.1462 |
| 1.1422 |
| 1.1665 |
| 1.1621 |
| 1.1372 |
| 1.1091 |
| 1.0926 |
| 1.0789 |
| 1.0638 |
| 0.9836 |
| 1.0487 |
| 1.0453 |
| 1.0459 |
| 1.0480 |
| 1.0462 |
| 1.0373 |
| 1.0373 |
| 1.0318 |
| 1.0254 |
| 1.0130 |
| 1.0213 |
| 1.0225 |
| 0.9979 |
| 1.0094 |
| 1.0202 |
| 1.0133 |
| 1.0162 |
| 1.0157 |
| 0.9925 |
| 1.0011 |
| 0.9956 |
| 0.9850 |
| 0.9952 |
| 0.9980 |
| 1.0285 |
| 1.0354 |
| 1.0397 |
| 1.0419 |