Historia stawek dziennych KPW /NPR ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 won północnokoreański = 34.15713 rupia nepalska
minimum na
1 won północnokoreański = 0.08689 rupia nepalska
Date | KPW/NPR |
---|---|
0.14851 | |
0.14837 | |
0.14833 | |
0.14825 | |
0.14770 | |
0.14813 | |
0.14821 | |
0.14778 | |
0.14715 | |
0.14740 | |
0.14731 | |
0.14758 | |
0.14736 | |
0.14782 | |
0.14776 | |
0.14774 | |
0.14718 | |
0.14774 | |
0.14830 | |
0.14807 | |
0.14762 | |
0.14835 | |
0.14831 | |
0.14822 | |
0.14810 | |
0.14825 | |
0.14794 | |
0.14789 | |
0.14781 | |
0.14806 | |
0.14801 | |
0.14796 | |
0.14772 | |
0.14791 | |
0.14723 | |
0.14712 | |
0.14691 | |
0.14764 | |
0.14755 | |
0.14699 | |
0.14634 | |
0.14545 | |
0.14579 | |
0.14688 | |
0.14551 | |
0.14579 | |
0.14571 | |
0.14657 | |
0.14657 | |
0.14681 | |
0.14725 | |
0.14641 | |
0.14536 | |
0.14514 | |
0.14522 | |
0.14560 | |
0.14608 | |
0.14561 | |
0.14729 | |
0.14703 | |
0.14699 | |
0.14695 | |
0.14478 | |
0.14472 | |
0.14527 | |
0.14641 | |
0.14717 | |
0.14719 | |
0.14689 | |
0.14660 | |
0.14535 | |
0.14524 | |
0.14545 | |
0.14451 | |
0.14599 | |
0.14732 | |
0.14637 | |
0.14650 | |
0.14628 | |
0.14538 | |
0.14486 | |
0.14149 | |
0.14142 | |
0.14197 | |
0.14215 | |
0.14191 | |
0.14134 | |
0.14134 | |
0.14051 | |
0.14178 | |
0.14204 | |
0.14137 | |
0.14032 | |
0.13919 | |
0.13872 | |
0.13889 | |
0.13795 | |
0.13773 | |
0.13784 | |
0.13796 | |
0.13784 | |
0.13589 | |
0.13616 | |
0.13523 | |
0.13592 | |
0.13650 | |
0.13417 | |
0.13262 | |
0.13418 | |
0.13268 | |
0.13282 | |
0.13256 | |
0.13197 | |
0.13169 | |
0.13218 | |
0.13335 | |
0.13492 | |
0.13470 | |
0.13388 | |
0.13336 | |
0.13237 | |
0.13235 | |
0.13158 | |
0.13316 | |
0.13333 | |
0.13385 | |
0.13403 | |
0.13216 | |
0.13102 | |
0.13095 | |
0.13089 | |
0.12984 | |
0.13011 | |
0.13201 | |
0.13187 | |
0.13189 | |
0.13219 | |
0.13236 | |
0.13287 | |
0.13251 | |
0.13218 | |
0.13197 | |
0.13178 | |
0.13022 | |
0.12942 | |
0.12894 | |
0.12944 | |
0.12994 | |
0.13035 | |
0.13138 | |
0.13288 | |
0.13230 | |
0.13309 | |
0.13043 | |
0.12917 | |
0.12853 | |
0.12865 | |
0.12984 | |
0.13069 | |
0.12857 | |
0.12905 | |
0.12945 | |
0.12945 | |
0.12944 | |
0.13028 | |
0.13047 | |
0.12976 | |
0.13069 | |
0.13153 | |
0.13075 | |
0.13144 | |
0.13148 | |
0.13170 | |
0.13216 | |
0.13146 | |
0.13235 | |
0.13153 | |
0.13033 | |
0.13035 | |
0.13021 | |
0.13083 | |
0.13037 | |
0.13032 | |
0.13013 | |
0.13030 | |
0.13181 | |
0.13305 | |
0.13301 | |
0.13309 | |
0.13293 | |
0.13282 | |
0.13365 | |
0.13268 | |
0.13426 | |
0.13515 | |
0.13535 | |
0.13423 | |
0.13420 | |
0.13492 | |
0.13513 | |
0.13471 | |
0.13438 | |
0.13546 | |
0.13616 | |
0.13442 | |
0.13547 | |
0.13438 | |
0.13459 | |
0.13164 | |
0.13158 | |
0.12854 | |
0.12759 | |
0.12661 | |
0.12677 | |
0.12674 | |
0.12699 | |
0.12629 | |
0.12568 | |
0.12769 | |
0.12687 | |
0.12661 | |
0.12614 | |
0.12633 | |
0.12751 | |
0.12749 | |
0.12763 | |
0.12709 | |
0.12575 | |
0.12572 | |
0.12589 | |
0.12659 | |
0.12613 | |
0.12581 | |
0.12604 | |
0.12716 | |
0.12686 | |
0.12690 | |
0.12779 | |
0.12688 | |
0.12676 | |
0.12486 | |
0.12238 | |
0.12249 | |
0.12180 | |
0.12196 | |
0.12321 | |
0.12334 | |
0.12423 | |
0.12378 | |
0.12303 | |
0.12362 | |
0.12397 | |
0.12529 | |
0.12328 | |
0.12412 | |
0.12378 | |
0.12334 | |
0.12381 | |
0.12324 | |
0.12238 | |
0.12191 | |
0.12411 | |
0.12589 | |
0.12588 | |
0.12667 | |
0.12649 | |
0.12749 | |
0.12623 | |
0.12628 | |
0.12609 | |
0.12354 | |
0.12409 | |
0.12477 | |
0.12728 | |
0.12677 | |
0.12527 | |
0.12597 | |
0.12737 | |
0.12954 | |
0.12997 | |
0.13053 | |
0.13059 | |
0.13131 | |
0.13167 | |
0.12953 | |
0.12918 | |
0.12880 | |
0.12880 | |
0.12635 | |
0.12465 | |
0.12405 | |
0.12420 | |
0.12232 | |
0.12200 | |
0.12234 | |
0.12197 | |
0.12216 | |
0.12218 | |
0.12099 | |
0.12093 | |
0.11979 | |
0.11962 | |
0.11981 | |
0.12113 | |
0.12008 | |
0.11941 | |
0.11805 | |
0.11821 | |
0.11640 | |
0.11510 | |
0.11581 | |
0.11522 | |
0.11540 | |
0.11559 | |
0.11572 | |
0.11518 | |
0.11420 | |
0.11439 | |
0.11398 | |
0.11295 | |
0.11356 | |
0.11278 | |
0.11305 | |
0.11336 | |
0.11367 | |
0.11429 | |
0.11462 | |
0.11440 | |
0.11500 | |
0.11613 | |
0.11612 | |
0.11497 | |
0.11517 | |
0.11548 | |
0.11512 | |
0.11625 | |
0.11620 | |
0.11607 | |
0.11402 | |
0.11415 | |
0.11398 | |
0.11322 | |
0.11394 | |
0.11415 | |
0.11351 | |
0.11401 | |
0.11443 | |
0.11422 | |
0.11466 | |
0.11533 | |
0.11452 | |
0.11446 | |
0.11470 | |
0.11426 | |
0.11485 | |
0.11463 | |
0.11380 | |
0.11466 | |
0.11412 | |
0.11473 | |
0.11451 | |
0.11435 | |
0.11507 | |
0.11538 | |
0.11671 | |
0.12089 | |
0.12169 | |
0.12161 | |
0.12130 | |
0.12131 | |
0.11939 | |
0.12006 | |
0.12083 | |
0.12091 | |
0.12085 | |
0.12070 | |
0.12085 | |
0.12056 | |
0.12019 | |
0.12206 | |
0.12211 | |
0.12171 | |
0.11929 | |
0.11819 | |
0.11817 | |
0.11882 | |
0.11892 | |
0.11876 | |
0.11821 | |
0.11835 | |
0.11919 | |
0.11855 | |
0.11881 | |
0.11931 | |
0.11912 | |
0.11886 | |
0.11886 | |
0.11926 | |
0.11935 | |
0.11949 | |
0.16724 | |
0.16788 | |
0.12084 | |
0.16889 | |
0.16749 | |
0.15226 | |
0.16751 | |
0.15281 | |
0.16702 | |
0.16705 | |
0.16631 | |
0.16608 | |
0.16627 | |
0.15094 | |
0.16617 | |
0.16631 | |
0.16689 | |
0.16683 | |
0.16695 | |
0.15561 | |
0.15510 | |
0.17101 | |
0.16910 | |
0.16852 | |
0.15133 | |
0.16529 | |
0.14928 | |
0.14882 | |
0.14866 | |
0.16340 | |
0.14999 | |
0.14893 | |
0.14983 | |
0.16365 | |
0.14905 | |
0.11786 | |
0.11656 | |
0.11630 | |
0.11533 | |
0.11507 | |
0.11600 | |
0.11744 | |
0.11724 | |
0.11795 | |
0.11849 | |
0.11797 | |
0.11825 | |
0.11609 | |
0.11344 | |
0.11386 | |
0.11399 | |
0.11321 | |
0.11288 | |
0.11285 | |
0.11345 | |
0.11311 | |
0.11375 | |
0.11386 | |
0.11328 | |
0.11348 | |
0.11301 | |
0.11369 | |
0.11246 | |
0.11249 | |
0.11127 | |
0.11118 | |
0.11009 | |
0.11156 | |
0.11067 | |
0.11187 | |
0.11143 | |
0.11011 | |
0.11062 | |
0.11054 | |
0.11046 | |
0.11009 | |
0.10923 | |
0.10993 | |
0.11089 | |
0.11312 | |
0.11311 | |
0.11247 | |
0.11159 | |
0.10983 | |
0.11036 | |
0.11001 | |
0.10998 | |
0.10971 | |
0.10993 | |
0.10927 | |
0.10955 | |
0.10876 | |
0.10942 | |
0.10923 | |
0.10814 | |
0.10804 | |
0.10733 | |
0.10835 | |
0.10801 | |
0.10823 | |
0.10898 | |
0.10861 | |
0.10692 | |
0.10726 | |
0.10710 | |
0.10650 | |
0.10686 | |
0.10708 | |
0.10649 | |
0.10525 | |
0.10542 | |
0.10457 | |
0.10446 | |
0.10668 | |
0.10708 | |
0.10783 | |
0.10751 | |
0.10724 | |
0.10683 | |
0.10650 | |
0.10806 | |
0.10867 | |
0.10905 | |
0.11049 | |
0.11053 | |
0.11002 | |
0.11108 | |
0.11144 | |
0.11213 | |
0.10968 | |
0.10948 | |
0.11074 | |
0.11011 | |
0.11028 | |
0.10993 | |
0.10933 | |
0.11090 | |
0.11158 | |
0.11079 | |
0.11169 | |
0.10967 | |
0.10951 | |
0.10955 | |
0.10935 | |
0.10978 | |
0.11100 | |
0.11108 | |
0.11229 | |
0.11564 | |
0.11748 | |
0.11389 | |
0.11112 | |
0.10836 | |
0.10818 | |
0.10552 | |
0.10577 | |
0.10629 | |
0.10823 | |
0.10501 | |
0.10612 | |
0.10223 | |
0.10249 | |
0.10057 | |
0.09875 | |
0.09765 | |
0.09733 | |
0.09616 | |
0.09651 | |
0.09618 | |
0.09702 | |
0.09709 | |
0.09645 | |
0.09683 | |
0.09621 | |
0.09666 | |
0.09747 | |
0.09646 | |
0.09624 | |
0.09558 | |
0.09471 | |
0.09563 | |
0.09572 | |
0.09692 | |
0.09755 | |
0.09739 | |
0.09792 | |
0.09706 | |
0.09682 | |
0.09722 | |
0.09875 | |
0.09790 | |
0.09785 | |
0.09659 | |
0.09570 | |
0.09537 | |
0.09410 | |
0.09275 | |
0.09385 | |
0.09504 | |
0.09681 | |
0.09866 | |
0.09864 | |
0.09889 | |
0.09877 | |
0.09856 | |
0.09883 | |
0.09899 | |
0.09881 | |
0.09788 | |
0.09787 | |
0.09819 | |
0.10057 | |
0.09933 | |
0.09888 | |
0.09822 | |
0.09833 | |
0.09673 | |
0.09533 | |
0.09349 | |
0.09350 | |
0.09298 | |
0.09187 | |
0.09086 | |
0.09025 | |
0.09098 | |
0.08926 | |
0.08884 | |
0.08861 | |
0.08928 | |
0.08744 | |
0.08743 | |
0.08689 | |
0.08796 | |
0.08927 | |
0.09131 | |
0.09372 | |
0.09438 | |
0.09392 | |
0.09383 | |
0.09312 | |
0.59775 | |
0.58996 | |
0.59694 | |
0.57951 | |
0.57587 | |
0.55441 | |
0.55895 | |
0.55578 | |
0.55608 | |
0.55721 | |
0.55847 | |
0.55486 | |
0.54837 | |
0.55308 | |
0.57423 | |
0.56761 | |
0.55705 | |
0.55263 | |
0.54272 | |
0.54334 | |
0.53234 | |
0.53901 | |
0.54840 | |
0.54627 | |
0.55040 | |
0.55201 | |
0.55914 | |
0.53335 | |
0.52619 | |
0.50520 | |
0.50042 | |
0.49396 | |
0.49439 | |
0.49728 | |
0.49674 | |
0.49300 | |
0.49471 | |
0.49641 | |
0.49604 | |
0.49602 | |
0.49704 | |
0.49572 | |
0.49667 | |
0.49849 | |
0.49885 | |
0.49813 | |
0.49850 | |
0.49816 | |
0.49393 | |
0.49701 | |
0.49846 | |
0.49635 | |
0.49265 | |
0.48947 | |
0.48988 | |
0.48943 | |
0.49203 | |
0.49009 | |
0.49223 | |
0.48567 | |
0.49221 | |
0.49325 | |
0.49570 | |
0.49954 | |
0.50339 | |
0.50444 | |
0.50654 | |
0.50497 | |
0.50575 | |
0.50201 | |
0.50263 | |
0.50721 | |
0.50758 | |
0.50559 | |
0.50549 | |
0.50236 | |
0.49989 | |
0.50414 | |
0.50719 | |
0.50341 | |
0.51090 | |
0.49923 | |
0.49845 | |
0.49322 | |
0.49222 | |
0.49561 | |
0.49280 | |
0.49501 | |
0.49535 | |
0.49891 | |
0.49885 | |
0.49976 | |
0.50238 | |
0.50234 | |
0.50305 | |
0.50583 | |
0.49850 | |
0.49850 | |
0.49923 | |
0.49777 | |
0.50311 | |
0.50291 | |
0.50292 | |
0.49938 | |
0.50432 | |
0.50303 | |
0.49851 | |
0.50027 | |
0.50027 | |
0.50127 | |
0.50717 | |
0.50470 | |
0.50454 | |
0.51024 | |
0.51481 | |
0.51339 | |
0.51412 | |
0.51649 | |
0.51314 | |
0.51651 | |
0.51151 | |
0.51158 | |
0.51090 | |
0.51697 | |
0.51399 | |
0.51822 | |
0.51786 | |
0.51363 | |
0.51656 | |
0.51136 | |
0.51054 | |
0.50776 | |
0.51093 | |
0.52457 | |
0.52141 | |
0.52540 | |
0.52735 | |
0.52596 | |
0.52400 | |
0.52449 | |
0.53089 | |
0.52733 | |
0.53176 | |
0.53140 | |
0.53663 | |
0.52369 | |
0.51954 | |
0.51616 | |
0.52007 | |
0.52144 | |
0.51655 | |
0.51572 | |
0.51596 | |
0.51559 | |
0.50416 | |
0.51366 | |
0.52100 | |
0.52571 | |
0.52661 | |
0.51738 | |
0.50949 | |
0.51821 | |
0.52425 | |
0.52037 | |
0.50876 | |
0.51364 | |
0.50910 | |
0.50062 | |
0.50368 | |
0.49412 | |
0.49332 | |
0.49104 | |
0.48997 | |
0.48210 | |
0.48385 | |
0.48423 | |
0.48488 | |
0.48646 | |
0.48837 | |
0.48660 | |
0.48628 | |
0.48627 | |
0.48599 | |
0.48314 | |
0.48491 | |
0.48380 | |
0.48135 | |
0.47332 | |
0.47062 | |
0.46983 | |
0.46946 | |
0.46939 | |
0.46894 | |
0.47228 | |
0.47364 | |
0.47245 | |
0.47170 | |
0.46923 | |
0.46917 | |
0.46765 | |
0.46775 | |
0.46778 | |
0.46771 | |
0.46806 | |
0.46800 | |
0.46803 | |
0.46802 | |
0.46804 | |
0.46983 | |
0.47130 | |
0.47158 | |
0.47152 | |
0.46713 | |
0.47183 | |
0.47203 | |
0.47184 | |
0.47064 | |
0.46971 | |
0.47057 | |
0.47048 | |
0.47052 | |
0.47618 | |
0.47437 | |
0.47432 | |
0.47129 | |
0.46980 | |
0.46984 | |
0.46985 | |
0.47090 | |
0.47158 | |
0.47121 | |
0.47122 | |
0.39632 | |
0.39630 | |
0.39337 | |
0.39332 | |
0.39486 | |
0.39634 | |
0.39634 | |
0.39633 | |
0.39633 | |
0.40072 | |
0.40507 | |
0.40949 | |
0.40955 | |
0.41305 | |
0.41294 | |
0.41247 | |
0.41257 | |
0.41298 | |
0.41177 | |
0.41159 | |
0.41284 | |
0.41255 | |
0.41260 | |
0.41302 | |
0.41324 | |
0.41086 | |
0.41102 | |
0.41105 | |
0.41100 | |
0.41604 | |
0.42005 | |
0.42607 | |
0.42727 | |
0.42583 | |
0.42879 | |
0.42922 | |
0.42994 | |
0.43047 | |
0.42548 | |
0.42687 | |
0.42806 | |
0.42679 | |
0.42827 | |
0.42836 | |
0.42920 | |
0.42908 | |
0.42875 | |
0.42929 | |
0.43149 | |
0.43043 | |
0.42646 | |
0.42581 | |
0.42647 | |
0.42489 | |
0.42511 | |
0.42042 | |
0.42205 | |
0.42518 | |
0.42114 | |
0.42192 | |
0.42135 | |
0.42231 | |
0.41984 | |
0.42134 | |
0.42172 | |
0.42176 | |
0.42224 | |
0.46731 | |
32.60620 | |
32.72370 | |
32.49795 | |
32.62689 | |
32.57746 | |
32.64315 | |
32.51844 | |
32.38893 | |
32.73680 | |
33.26663 | |
33.21013 | |
32.95648 | |
32.94970 | |
32.95025 | |
32.72252 | |
32.72521 | |
32.16173 | |
32.52056 | |
32.24561 | |
32.94188 | |
32.72635 | |
32.12910 | |
32.35171 | |
32.22461 | |
32.23051 | |
32.11535 | |
31.80260 | |
31.74352 | |
31.87009 | |
31.90073 | |
31.82940 | |
31.73687 | |
31.93676 | |
31.86498 | |
31.83134 | |
31.58442 | |
31.81800 | |
31.84921 | |
32.07134 | |
31.71277 | |
31.70183 | |
31.88503 | |
31.83256 | |
32.17375 | |
32.21644 | |
32.02968 | |
32.00279 | |
31.99676 | |
32.09733 | |
32.07485 | |
32.06032 | |
32.17632 | |
31.93795 | |
32.22641 | |
32.28954 | |
32.25747 | |
32.15506 | |
31.99754 | |
31.93124 | |
32.21801 | |
32.10098 | |
31.87854 | |
32.28805 | |
32.31249 | |
32.25845 | |
32.01974 | |
32.85744 | |
32.68913 | |
32.74414 | |
33.10463 | |
33.39275 | |
33.29333 | |
33.54624 | |
33.01003 | |
33.62090 | |
33.05158 | |
33.66011 | |
33.77397 | |
33.21797 | |
33.20976 | |
34.15713 | |
32.70858 | |
32.19788 | |
32.66892 | |
33.95122 | |
32.13799 | |
32.43300 | |
32.70547 | |
32.70726 | |
33.35422 | |
33.55425 | |
32.70378 | |
33.00896 | |
33.24431 | |
33.38399 | |
33.59222 | |
33.18217 | |
32.58880 | |
32.36139 | |
33.41437 | |
33.53324 | |
33.85728 |