Storia delle tariffe giornaliere KPW /NPR dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 won nordcoreano = 34.15713 rupia nepalese
il minimo sul
1 won nordcoreano = 0.08689 rupia nepalese
Storico dei prezzi di NPR / KPW
Date | KPW/NPR |
| 0.14851 |
| 0.14837 |
| 0.14833 |
| 0.14825 |
| 0.14770 |
| 0.14813 |
| 0.14821 |
| 0.14778 |
| 0.14715 |
| 0.14740 |
| 0.14731 |
| 0.14758 |
| 0.14736 |
| 0.14782 |
| 0.14776 |
| 0.14774 |
| 0.14718 |
| 0.14774 |
| 0.14830 |
| 0.14807 |
| 0.14762 |
| 0.14835 |
| 0.14831 |
| 0.14822 |
| 0.14810 |
| 0.14825 |
| 0.14794 |
| 0.14789 |
| 0.14781 |
| 0.14806 |
| 0.14801 |
| 0.14796 |
| 0.14772 |
| 0.14791 |
| 0.14723 |
| 0.14712 |
| 0.14691 |
| 0.14764 |
| 0.14755 |
| 0.14699 |
| 0.14634 |
| 0.14545 |
| 0.14579 |
| 0.14688 |
| 0.14551 |
| 0.14579 |
| 0.14571 |
| 0.14657 |
| 0.14657 |
| 0.14681 |
| 0.14725 |
| 0.14641 |
| 0.14536 |
| 0.14514 |
| 0.14522 |
| 0.14560 |
| 0.14608 |
| 0.14561 |
| 0.14729 |
| 0.14703 |
| 0.14699 |
| 0.14695 |
| 0.14478 |
| 0.14472 |
| 0.14527 |
| 0.14641 |
| 0.14717 |
| 0.14719 |
| 0.14689 |
| 0.14660 |
| 0.14535 |
| 0.14524 |
| 0.14545 |
| 0.14451 |
| 0.14599 |
| 0.14732 |
| 0.14637 |
| 0.14650 |
| 0.14628 |
| 0.14538 |
| 0.14486 |
| 0.14149 |
| 0.14142 |
| 0.14197 |
| 0.14215 |
| 0.14191 |
| 0.14134 |
| 0.14134 |
| 0.14051 |
| 0.14178 |
| 0.14204 |
| 0.14137 |
| 0.14032 |
| 0.13919 |
| 0.13872 |
| 0.13889 |
| 0.13795 |
| 0.13773 |
| 0.13784 |
| 0.13796 |
| 0.13784 |
| 0.13589 |
| 0.13616 |
| 0.13523 |
| 0.13592 |
| 0.13650 |
| 0.13417 |
| 0.13262 |
| 0.13418 |
| 0.13268 |
| 0.13282 |
| 0.13256 |
| 0.13197 |
| 0.13169 |
| 0.13218 |
| 0.13335 |
| 0.13492 |
| 0.13470 |
| 0.13388 |
| 0.13336 |
| 0.13237 |
| 0.13235 |
| 0.13158 |
| 0.13316 |
| 0.13333 |
| 0.13385 |
| 0.13403 |
| 0.13216 |
| 0.13102 |
| 0.13095 |
| 0.13089 |
| 0.12984 |
| 0.13011 |
| 0.13201 |
| 0.13187 |
| 0.13189 |
| 0.13219 |
| 0.13236 |
| 0.13287 |
| 0.13251 |
| 0.13218 |
| 0.13197 |
| 0.13178 |
| 0.13022 |
| 0.12942 |
| 0.12894 |
| 0.12944 |
| 0.12994 |
| 0.13035 |
| 0.13138 |
| 0.13288 |
| 0.13230 |
| 0.13309 |
| 0.13043 |
| 0.12917 |
| 0.12853 |
| 0.12865 |
| 0.12984 |
| 0.13069 |
| 0.12857 |
| 0.12905 |
| 0.12945 |
| 0.12945 |
| 0.12944 |
| 0.13028 |
| 0.13047 |
| 0.12976 |
| 0.13069 |
| 0.13153 |
| 0.13075 |
| 0.13144 |
| 0.13148 |
| 0.13170 |
| 0.13216 |
| 0.13146 |
| 0.13235 |
| 0.13153 |
| 0.13033 |
| 0.13035 |
| 0.13021 |
| 0.13083 |
| 0.13037 |
| 0.13032 |
| 0.13013 |
| 0.13030 |
| 0.13181 |
| 0.13305 |
| 0.13301 |
| 0.13309 |
| 0.13293 |
| 0.13282 |
| 0.13365 |
| 0.13268 |
| 0.13426 |
| 0.13515 |
| 0.13535 |
| 0.13423 |
| 0.13420 |
| 0.13492 |
| 0.13513 |
| 0.13471 |
| 0.13438 |
| 0.13546 |
| 0.13616 |
| 0.13442 |
| 0.13547 |
| 0.13438 |
| 0.13459 |
| 0.13164 |
| 0.13158 |
| 0.12854 |
| 0.12759 |
| 0.12661 |
| 0.12677 |
| 0.12674 |
| 0.12699 |
| 0.12629 |
| 0.12568 |
| 0.12769 |
| 0.12687 |
| 0.12661 |
| 0.12614 |
| 0.12633 |
| 0.12751 |
| 0.12749 |
| 0.12763 |
| 0.12709 |
| 0.12575 |
| 0.12572 |
| 0.12589 |
| 0.12659 |
| 0.12613 |
| 0.12581 |
| 0.12604 |
| 0.12716 |
| 0.12686 |
| 0.12690 |
| 0.12779 |
| 0.12688 |
| 0.12676 |
| 0.12486 |
| 0.12238 |
| 0.12249 |
| 0.12180 |
| 0.12196 |
| 0.12321 |
| 0.12334 |
| 0.12423 |
| 0.12378 |
| 0.12303 |
| 0.12362 |
| 0.12397 |
| 0.12529 |
| 0.12328 |
| 0.12412 |
| 0.12378 |
| 0.12334 |
| 0.12381 |
| 0.12324 |
| 0.12238 |
| 0.12191 |
| 0.12411 |
| 0.12589 |
| 0.12588 |
| 0.12667 |
| 0.12649 |
| 0.12749 |
| 0.12623 |
| 0.12628 |
| 0.12609 |
| 0.12354 |
| 0.12409 |
| 0.12477 |
| 0.12728 |
| 0.12677 |
| 0.12527 |
| 0.12597 |
| 0.12737 |
| 0.12954 |
| 0.12997 |
| 0.13053 |
| 0.13059 |
| 0.13131 |
| 0.13167 |
| 0.12953 |
| 0.12918 |
| 0.12880 |
| 0.12880 |
| 0.12635 |
| 0.12465 |
| 0.12405 |
| 0.12420 |
| 0.12232 |
| 0.12200 |
| 0.12234 |
| 0.12197 |
| 0.12216 |
| 0.12218 |
| 0.12099 |
| 0.12093 |
| 0.11979 |
| 0.11962 |
| 0.11981 |
| 0.12113 |
| 0.12008 |
| 0.11941 |
| 0.11805 |
| 0.11821 |
| 0.11640 |
| 0.11510 |
| 0.11581 |
| 0.11522 |
| 0.11540 |
| 0.11559 |
| 0.11572 |
| 0.11518 |
| 0.11420 |
| 0.11439 |
| 0.11398 |
| 0.11295 |
| 0.11356 |
| 0.11278 |
| 0.11305 |
| 0.11336 |
| 0.11367 |
| 0.11429 |
| 0.11462 |
| 0.11440 |
| 0.11500 |
| 0.11613 |
| 0.11612 |
| 0.11497 |
| 0.11517 |
| 0.11548 |
| 0.11512 |
| 0.11625 |
| 0.11620 |
| 0.11607 |
| 0.11402 |
| 0.11415 |
| 0.11398 |
| 0.11322 |
| 0.11394 |
| 0.11415 |
| 0.11351 |
| 0.11401 |
| 0.11443 |
| 0.11422 |
| 0.11466 |
| 0.11533 |
| 0.11452 |
| 0.11446 |
| 0.11470 |
| 0.11426 |
| 0.11485 |
| 0.11463 |
| 0.11380 |
| 0.11466 |
| 0.11412 |
| 0.11473 |
| 0.11451 |
| 0.11435 |
| 0.11507 |
| 0.11538 |
| 0.11671 |
| 0.12089 |
| 0.12169 |
| 0.12161 |
| 0.12130 |
| 0.12131 |
| 0.11939 |
| 0.12006 |
| 0.12083 |
| 0.12091 |
| 0.12085 |
| 0.12070 |
| 0.12085 |
| 0.12056 |
| 0.12019 |
| 0.12206 |
| 0.12211 |
| 0.12171 |
| 0.11929 |
| 0.11819 |
| 0.11817 |
| 0.11882 |
| 0.11892 |
| 0.11876 |
| 0.11821 |
| 0.11835 |
| 0.11919 |
| 0.11855 |
| 0.11881 |
| 0.11931 |
| 0.11912 |
| 0.11886 |
| 0.11886 |
| 0.11926 |
| 0.11935 |
| 0.11949 |
| 0.16724 |
| 0.16788 |
| 0.12084 |
| 0.16889 |
| 0.16749 |
| 0.15226 |
| 0.16751 |
| 0.15281 |
| 0.16702 |
| 0.16705 |
| 0.16631 |
| 0.16608 |
| 0.16627 |
| 0.15094 |
| 0.16617 |
| 0.16631 |
| 0.16689 |
| 0.16683 |
| 0.16695 |
| 0.15561 |
| 0.15510 |
| 0.17101 |
| 0.16910 |
| 0.16852 |
| 0.15133 |
| 0.16529 |
| 0.14928 |
| 0.14882 |
| 0.14866 |
| 0.16340 |
| 0.14999 |
| 0.14893 |
| 0.14983 |
| 0.16365 |
| 0.14905 |
| 0.11786 |
| 0.11656 |
| 0.11630 |
| 0.11533 |
| 0.11507 |
| 0.11600 |
| 0.11744 |
| 0.11724 |
| 0.11795 |
| 0.11849 |
| 0.11797 |
| 0.11825 |
| 0.11609 |
| 0.11344 |
| 0.11386 |
| 0.11399 |
| 0.11321 |
| 0.11288 |
| 0.11285 |
| 0.11345 |
| 0.11311 |
| 0.11375 |
| 0.11386 |
| 0.11328 |
| 0.11348 |
| 0.11301 |
| 0.11369 |
| 0.11246 |
| 0.11249 |
| 0.11127 |
| 0.11118 |
| 0.11009 |
| 0.11156 |
| 0.11067 |
| 0.11187 |
| 0.11143 |
| 0.11011 |
| 0.11062 |
| 0.11054 |
| 0.11046 |
| 0.11009 |
| 0.10923 |
| 0.10993 |
| 0.11089 |
| 0.11312 |
| 0.11311 |
| 0.11247 |
| 0.11159 |
| 0.10983 |
| 0.11036 |
| 0.11001 |
| 0.10998 |
| 0.10971 |
| 0.10993 |
| 0.10927 |
| 0.10955 |
| 0.10876 |
| 0.10942 |
| 0.10923 |
| 0.10814 |
| 0.10804 |
| 0.10733 |
| 0.10835 |
| 0.10801 |
| 0.10823 |
| 0.10898 |
| 0.10861 |
| 0.10692 |
| 0.10726 |
| 0.10710 |
| 0.10650 |
| 0.10686 |
| 0.10708 |
| 0.10649 |
| 0.10525 |
| 0.10542 |
| 0.10457 |
| 0.10446 |
| 0.10668 |
| 0.10708 |
| 0.10783 |
| 0.10751 |
| 0.10724 |
| 0.10683 |
| 0.10650 |
| 0.10806 |
| 0.10867 |
| 0.10905 |
| 0.11049 |
| 0.11053 |
| 0.11002 |
| 0.11108 |
| 0.11144 |
| 0.11213 |
| 0.10968 |
| 0.10948 |
| 0.11074 |
| 0.11011 |
| 0.11028 |
| 0.10993 |
| 0.10933 |
| 0.11090 |
| 0.11158 |
| 0.11079 |
| 0.11169 |
| 0.10967 |
| 0.10951 |
| 0.10955 |
| 0.10935 |
| 0.10978 |
| 0.11100 |
| 0.11108 |
| 0.11229 |
| 0.11564 |
| 0.11748 |
| 0.11389 |
| 0.11112 |
| 0.10836 |
| 0.10818 |
| 0.10552 |
| 0.10577 |
| 0.10629 |
| 0.10823 |
| 0.10501 |
| 0.10612 |
| 0.10223 |
| 0.10249 |
| 0.10057 |
| 0.09875 |
| 0.09765 |
| 0.09733 |
| 0.09616 |
| 0.09651 |
| 0.09618 |
| 0.09702 |
| 0.09709 |
| 0.09645 |
| 0.09683 |
| 0.09621 |
| 0.09666 |
| 0.09747 |
| 0.09646 |
| 0.09624 |
| 0.09558 |
| 0.09471 |
| 0.09563 |
| 0.09572 |
| 0.09692 |
| 0.09755 |
| 0.09739 |
| 0.09792 |
| 0.09706 |
| 0.09682 |
| 0.09722 |
| 0.09875 |
| 0.09790 |
| 0.09785 |
| 0.09659 |
| 0.09570 |
| 0.09537 |
| 0.09410 |
| 0.09275 |
| 0.09385 |
| 0.09504 |
| 0.09681 |
| 0.09866 |
| 0.09864 |
| 0.09889 |
| 0.09877 |
| 0.09856 |
| 0.09883 |
| 0.09899 |
| 0.09881 |
| 0.09788 |
| 0.09787 |
| 0.09819 |
| 0.10057 |
| 0.09933 |
| 0.09888 |
| 0.09822 |
| 0.09833 |
| 0.09673 |
| 0.09533 |
| 0.09349 |
| 0.09350 |
| 0.09298 |
| 0.09187 |
| 0.09086 |
| 0.09025 |
| 0.09098 |
| 0.08926 |
| 0.08884 |
| 0.08861 |
| 0.08928 |
| 0.08744 |
| 0.08743 |
| 0.08689 |
| 0.08796 |
| 0.08927 |
| 0.09131 |
| 0.09372 |
| 0.09438 |
| 0.09392 |
| 0.09383 |
| 0.09312 |
| 0.59775 |
| 0.58996 |
| 0.59694 |
| 0.57951 |
| 0.57587 |
| 0.55441 |
| 0.55895 |
| 0.55578 |
| 0.55608 |
| 0.55721 |
| 0.55847 |
| 0.55486 |
| 0.54837 |
| 0.55308 |
| 0.57423 |
| 0.56761 |
| 0.55705 |
| 0.55263 |
| 0.54272 |
| 0.54334 |
| 0.53234 |
| 0.53901 |
| 0.54840 |
| 0.54627 |
| 0.55040 |
| 0.55201 |
| 0.55914 |
| 0.53335 |
| 0.52619 |
| 0.50520 |
| 0.50042 |
| 0.49396 |
| 0.49439 |
| 0.49728 |
| 0.49674 |
| 0.49300 |
| 0.49471 |
| 0.49641 |
| 0.49604 |
| 0.49602 |
| 0.49704 |
| 0.49572 |
| 0.49667 |
| 0.49849 |
| 0.49885 |
| 0.49813 |
| 0.49850 |
| 0.49816 |
| 0.49393 |
| 0.49701 |
| 0.49846 |
| 0.49635 |
| 0.49265 |
| 0.48947 |
| 0.48988 |
| 0.48943 |
| 0.49203 |
| 0.49009 |
| 0.49223 |
| 0.48567 |
| 0.49221 |
| 0.49325 |
| 0.49570 |
| 0.49954 |
| 0.50339 |
| 0.50444 |
| 0.50654 |
| 0.50497 |
| 0.50575 |
| 0.50201 |
| 0.50263 |
| 0.50721 |
| 0.50758 |
| 0.50559 |
| 0.50549 |
| 0.50236 |
| 0.49989 |
| 0.50414 |
| 0.50719 |
| 0.50341 |
| 0.51090 |
| 0.49923 |
| 0.49845 |
| 0.49322 |
| 0.49222 |
| 0.49561 |
| 0.49280 |
| 0.49501 |
| 0.49535 |
| 0.49891 |
| 0.49885 |
| 0.49976 |
| 0.50238 |
| 0.50234 |
| 0.50305 |
| 0.50583 |
| 0.49850 |
| 0.49850 |
| 0.49923 |
| 0.49777 |
| 0.50311 |
| 0.50291 |
| 0.50292 |
| 0.49938 |
| 0.50432 |
| 0.50303 |
| 0.49851 |
| 0.50027 |
| 0.50027 |
| 0.50127 |
| 0.50717 |
| 0.50470 |
| 0.50454 |
| 0.51024 |
| 0.51481 |
| 0.51339 |
| 0.51412 |
| 0.51649 |
| 0.51314 |
| 0.51651 |
| 0.51151 |
| 0.51158 |
| 0.51090 |
| 0.51697 |
| 0.51399 |
| 0.51822 |
| 0.51786 |
| 0.51363 |
| 0.51656 |
| 0.51136 |
| 0.51054 |
| 0.50776 |
| 0.51093 |
| 0.52457 |
| 0.52141 |
| 0.52540 |
| 0.52735 |
| 0.52596 |
| 0.52400 |
| 0.52449 |
| 0.53089 |
| 0.52733 |
| 0.53176 |
| 0.53140 |
| 0.53663 |
| 0.52369 |
| 0.51954 |
| 0.51616 |
| 0.52007 |
| 0.52144 |
| 0.51655 |
| 0.51572 |
| 0.51596 |
| 0.51559 |
| 0.50416 |
| 0.51366 |
| 0.52100 |
| 0.52571 |
| 0.52661 |
| 0.51738 |
| 0.50949 |
| 0.51821 |
| 0.52425 |
| 0.52037 |
| 0.50876 |
| 0.51364 |
| 0.50910 |
| 0.50062 |
| 0.50368 |
| 0.49412 |
| 0.49332 |
| 0.49104 |
| 0.48997 |
| 0.48210 |
| 0.48385 |
| 0.48423 |
| 0.48488 |
| 0.48646 |
| 0.48837 |
| 0.48660 |
| 0.48628 |
| 0.48627 |
| 0.48599 |
| 0.48314 |
| 0.48491 |
| 0.48380 |
| 0.48135 |
| 0.47332 |
| 0.47062 |
| 0.46983 |
| 0.46946 |
| 0.46939 |
| 0.46894 |
| 0.47228 |
| 0.47364 |
| 0.47245 |
| 0.47170 |
| 0.46923 |
| 0.46917 |
| 0.46765 |
| 0.46775 |
| 0.46778 |
| 0.46771 |
| 0.46806 |
| 0.46800 |
| 0.46803 |
| 0.46802 |
| 0.46804 |
| 0.46983 |
| 0.47130 |
| 0.47158 |
| 0.47152 |
| 0.46713 |
| 0.47183 |
| 0.47203 |
| 0.47184 |
| 0.47064 |
| 0.46971 |
| 0.47057 |
| 0.47048 |
| 0.47052 |
| 0.47618 |
| 0.47437 |
| 0.47432 |
| 0.47129 |
| 0.46980 |
| 0.46984 |
| 0.46985 |
| 0.47090 |
| 0.47158 |
| 0.47121 |
| 0.47122 |
| 0.39632 |
| 0.39630 |
| 0.39337 |
| 0.39332 |
| 0.39486 |
| 0.39634 |
| 0.39634 |
| 0.39633 |
| 0.39633 |
| 0.40072 |
| 0.40507 |
| 0.40949 |
| 0.40955 |
| 0.41305 |
| 0.41294 |
| 0.41247 |
| 0.41257 |
| 0.41298 |
| 0.41177 |
| 0.41159 |
| 0.41284 |
| 0.41255 |
| 0.41260 |
| 0.41302 |
| 0.41324 |
| 0.41086 |
| 0.41102 |
| 0.41105 |
| 0.41100 |
| 0.41604 |
| 0.42005 |
| 0.42607 |
| 0.42727 |
| 0.42583 |
| 0.42879 |
| 0.42922 |
| 0.42994 |
| 0.43047 |
| 0.42548 |
| 0.42687 |
| 0.42806 |
| 0.42679 |
| 0.42827 |
| 0.42836 |
| 0.42920 |
| 0.42908 |
| 0.42875 |
| 0.42929 |
| 0.43149 |
| 0.43043 |
| 0.42646 |
| 0.42581 |
| 0.42647 |
| 0.42489 |
| 0.42511 |
| 0.42042 |
| 0.42205 |
| 0.42518 |
| 0.42114 |
| 0.42192 |
| 0.42135 |
| 0.42231 |
| 0.41984 |
| 0.42134 |
| 0.42172 |
| 0.42176 |
| 0.42224 |
| 0.46731 |
| 32.60620 |
| 32.72370 |
| 32.49795 |
| 32.62689 |
| 32.57746 |
| 32.64315 |
| 32.51844 |
| 32.38893 |
| 32.73680 |
| 33.26663 |
| 33.21013 |
| 32.95648 |
| 32.94970 |
| 32.95025 |
| 32.72252 |
| 32.72521 |
| 32.16173 |
| 32.52056 |
| 32.24561 |
| 32.94188 |
| 32.72635 |
| 32.12910 |
| 32.35171 |
| 32.22461 |
| 32.23051 |
| 32.11535 |
| 31.80260 |
| 31.74352 |
| 31.87009 |
| 31.90073 |
| 31.82940 |
| 31.73687 |
| 31.93676 |
| 31.86498 |
| 31.83134 |
| 31.58442 |
| 31.81800 |
| 31.84921 |
| 32.07134 |
| 31.71277 |
| 31.70183 |
| 31.88503 |
| 31.83256 |
| 32.17375 |
| 32.21644 |
| 32.02968 |
| 32.00279 |
| 31.99676 |
| 32.09733 |
| 32.07485 |
| 32.06032 |
| 32.17632 |
| 31.93795 |
| 32.22641 |
| 32.28954 |
| 32.25747 |
| 32.15506 |
| 31.99754 |
| 31.93124 |
| 32.21801 |
| 32.10098 |
| 31.87854 |
| 32.28805 |
| 32.31249 |
| 32.25845 |
| 32.01974 |
| 32.85744 |
| 32.68913 |
| 32.74414 |
| 33.10463 |
| 33.39275 |
| 33.29333 |
| 33.54624 |
| 33.01003 |
| 33.62090 |
| 33.05158 |
| 33.66011 |
| 33.77397 |
| 33.21797 |
| 33.20976 |
| 34.15713 |
| 32.70858 |
| 32.19788 |
| 32.66892 |
| 33.95122 |
| 32.13799 |
| 32.43300 |
| 32.70547 |
| 32.70726 |
| 33.35422 |
| 33.55425 |
| 32.70378 |
| 33.00896 |
| 33.24431 |
| 33.38399 |
| 33.59222 |
| 33.18217 |
| 32.58880 |
| 32.36139 |
| 33.41437 |
| 33.53324 |
| 33.85728 |