Historia stawek dziennych KPW /GHS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 won północnokoreański = 0.016252 cedi ghański
minimum na
1 won północnokoreański = 0.001792 cedi ghański
Date | KPW/GHS |
---|---|
0.015343 | |
0.015108 | |
0.014957 | |
0.014940 | |
0.014849 | |
0.014719 | |
0.014609 | |
0.014444 | |
0.014260 | |
0.014145 | |
0.013943 | |
0.013876 | |
0.013832 | |
0.013765 | |
0.013717 | |
0.013386 | |
0.013320 | |
0.013294 | |
0.013332 | |
0.013357 | |
0.013366 | |
0.013374 | |
0.013342 | |
0.013319 | |
0.013285 | |
0.013282 | |
0.013262 | |
0.013216 | |
0.013100 | |
0.013074 | |
0.013058 | |
0.012888 | |
0.012801 | |
0.012782 | |
0.012724 | |
0.012675 | |
0.012668 | |
0.012505 | |
0.012479 | |
0.012409 | |
0.012665 | |
0.012869 | |
0.012634 | |
0.012640 | |
0.012653 | |
0.012719 | |
0.012594 | |
0.012513 | |
0.012518 | |
0.012497 | |
0.012025 | |
0.012624 | |
0.013111 | |
0.013100 | |
0.012904 | |
0.013327 | |
0.013739 | |
0.014011 | |
0.014310 | |
0.014170 | |
0.013628 | |
0.013641 | |
0.013553 | |
0.013734 | |
0.013334 | |
0.011576 | |
0.011101 | |
0.009275 | |
0.010001 | |
0.014474 | |
0.015553 | |
0.016252 | |
0.016210 | |
0.016160 | |
0.015738 | |
0.015495 | |
0.015398 | |
0.012702 | |
0.011749 | |
0.011667 | |
0.011388 | |
0.011216 | |
0.011200 | |
0.011139 | |
0.011087 | |
0.010925 | |
0.010161 | |
0.009657 | |
0.009413 | |
0.009192 | |
0.009027 | |
0.009005 | |
0.008932 | |
0.008838 | |
0.008837 | |
0.008836 | |
0.008739 | |
0.008669 | |
0.008639 | |
0.008501 | |
0.008365 | |
0.008352 | |
0.008361 | |
0.008090 | |
0.007940 | |
0.007852 | |
0.007503 | |
0.007333 | |
0.007188 | |
0.007038 | |
0.006996 | |
0.006933 | |
0.006963 | |
0.006872 | |
0.006835 | |
0.006837 | |
0.006803 | |
0.006811 | |
0.006838 | |
0.006821 | |
0.006810 | |
0.006817 | |
0.006794 | |
0.006753 | |
0.006782 | |
0.006738 | |
0.006742 | |
0.006721 | |
0.006711 | |
0.006689 | |
0.006713 | |
0.006733 | |
0.006711 | |
0.006712 | |
0.006683 | |
0.006610 | |
0.006667 | |
0.006590 | |
0.006586 | |
0.006588 | |
0.006561 | |
0.006473 | |
0.006471 | |
0.006453 | |
0.006449 | |
0.006434 | |
0.006427 | |
0.006406 | |
0.006407 | |
0.006425 | |
0.006421 | |
0.006437 | |
0.006412 | |
0.006410 | |
0.006424 | |
0.006377 | |
0.006371 | |
0.006367 | |
0.006372 | |
0.006411 | |
0.006442 | |
0.006456 | |
0.006476 | |
0.006476 | |
0.006479 | |
0.006511 | |
0.006519 | |
0.006522 | |
0.006522 | |
0.006521 | |
0.006636 | |
0.006512 | |
0.006479 | |
0.006483 | |
0.006480 | |
0.006471 | |
0.006476 | |
0.006462 | |
0.006437 | |
0.006446 | |
0.006438 | |
0.006452 | |
0.006429 | |
0.006417 | |
0.006405 | |
0.006424 | |
0.006412 | |
0.006404 | |
0.006411 | |
0.006424 | |
0.006385 | |
0.006411 | |
0.006432 | |
0.006433 | |
0.006433 | |
0.006430 | |
0.006423 | |
0.006383 | |
0.006423 | |
0.006448 | |
0.006406 | |
0.006444 | |
0.006422 | |
0.006356 | |
0.006414 | |
0.006444 | |
0.006416 | |
0.006241 | |
0.006192 | |
0.006098 | |
0.005998 | |
0.005924 | |
0.005914 | |
0.006002 | |
0.006044 | |
0.006185 | |
0.006271 | |
0.006314 | |
0.006335 | |
0.006354 | |
0.006331 | |
0.006362 | |
0.006308 | |
0.006285 | |
0.006189 | |
0.006167 | |
0.006135 | |
0.006122 | |
0.006104 | |
0.006083 | |
0.006079 | |
0.006033 | |
0.006051 | |
0.006119 | |
0.006104 | |
0.006080 | |
0.006081 | |
0.006052 | |
0.006024 | |
0.006025 | |
0.005999 | |
0.005975 | |
0.005979 | |
0.005959 | |
0.006008 | |
0.006022 | |
0.006017 | |
0.005984 | |
0.005975 | |
0.005969 | |
0.005855 | |
0.005771 | |
0.005716 | |
0.005727 | |
0.005754 | |
0.005682 | |
0.005719 | |
0.005760 | |
0.006021 | |
0.005700 | |
0.006084 | |
0.006171 | |
0.006152 | |
0.006048 | |
0.005885 | |
0.005806 | |
0.005626 | |
0.005570 | |
0.005460 | |
0.005444 | |
0.005450 | |
0.005396 | |
0.005446 | |
0.005451 | |
0.005522 | |
0.005423 | |
0.005456 | |
0.005343 | |
0.005323 | |
0.005339 | |
0.005347 | |
0.005376 | |
0.005461 | |
0.005333 | |
0.005397 | |
0.005434 | |
0.005310 | |
0.005276 | |
0.005323 | |
0.005323 | |
0.005354 | |
0.005403 | |
0.005331 | |
0.005286 | |
0.005333 | |
0.005315 | |
0.005332 | |
0.005311 | |
0.005281 | |
0.005238 | |
0.005241 | |
0.005241 | |
0.005176 | |
0.005098 | |
0.005044 | |
0.005001 | |
0.004986 | |
0.004945 | |
0.004930 | |
0.004925 | |
0.004906 | |
0.004901 | |
0.004908 | |
0.004925 | |
0.004950 | |
0.004958 | |
0.004981 | |
0.004987 | |
0.004991 | |
0.005011 | |
0.005058 | |
0.005012 | |
0.005059 | |
0.005029 | |
0.005027 | |
0.005011 | |
0.005014 | |
0.004963 | |
0.005163 | |
0.005140 | |
0.004942 | |
0.004902 | |
0.004867 | |
0.004870 | |
0.004882 | |
0.004888 | |
0.004898 | |
0.004911 | |
0.004871 | |
0.004929 | |
0.004928 | |
0.004906 | |
0.004888 | |
0.004975 | |
0.004896 | |
0.004834 | |
0.004878 | |
0.004856 | |
0.004877 | |
0.004847 | |
0.004832 | |
0.004902 | |
0.004867 | |
0.004822 | |
0.004808 | |
0.004880 | |
0.004620 | |
0.004619 | |
0.004564 | |
0.004564 | |
0.004697 | |
0.004575 | |
0.004831 | |
0.004831 | |
0.004967 | |
0.005103 | |
0.005225 | |
0.005021 | |
0.005041 | |
0.004888 | |
0.004881 | |
0.004789 | |
0.004740 | |
0.004729 | |
0.004749 | |
0.004732 | |
0.004762 | |
0.004736 | |
0.004673 | |
0.004842 | |
0.004554 | |
0.004532 | |
0.004353 | |
0.004403 | |
0.004422 | |
0.004414 | |
0.004419 | |
0.004315 | |
0.004410 | |
0.004407 | |
0.004404 | |
0.004504 | |
0.004501 | |
0.004387 | |
0.004453 | |
0.004385 | |
0.004485 | |
0.004486 | |
0.004510 | |
0.004396 | |
0.006200 | |
0.006202 | |
0.004388 | |
0.006110 | |
0.006145 | |
0.005494 | |
0.006102 | |
0.005463 | |
0.006056 | |
0.005987 | |
0.005964 | |
0.006003 | |
0.006017 | |
0.005433 | |
0.006054 | |
0.006035 | |
0.006017 | |
0.005990 | |
0.005967 | |
0.005557 | |
0.005610 | |
0.006182 | |
0.006182 | |
0.006142 | |
0.005604 | |
0.005954 | |
0.005390 | |
0.005424 | |
0.005388 | |
0.005944 | |
0.005448 | |
0.005361 | |
0.005340 | |
0.005890 | |
0.005359 | |
0.004213 | |
0.004295 | |
0.004227 | |
0.004337 | |
0.004211 | |
0.004124 | |
0.004221 | |
0.004364 | |
0.004485 | |
0.004264 | |
0.004379 | |
0.004737 | |
0.004546 | |
0.004342 | |
0.004234 | |
0.003990 | |
0.003632 | |
0.003845 | |
0.004388 | |
0.004880 | |
0.004881 | |
0.004820 | |
0.004643 | |
0.004535 | |
0.004496 | |
0.004403 | |
0.004313 | |
0.004285 | |
0.004280 | |
0.004261 | |
0.004237 | |
0.004243 | |
0.004224 | |
0.004137 | |
0.004021 | |
0.003933 | |
0.003894 | |
0.003868 | |
0.003801 | |
0.003782 | |
0.003698 | |
0.003661 | |
0.003612 | |
0.003610 | |
0.003565 | |
0.003564 | |
0.003561 | |
0.003567 | |
0.003560 | |
0.003557 | |
0.003546 | |
0.003575 | |
0.003580 | |
0.003608 | |
0.003600 | |
0.003587 | |
0.003572 | |
0.003586 | |
0.003661 | |
0.003988 | |
0.003991 | |
0.004138 | |
0.004203 | |
0.004188 | |
0.004188 | |
0.004067 | |
0.003809 | |
0.003817 | |
0.003809 | |
0.003775 | |
0.003706 | |
0.003637 | |
0.003539 | |
0.003447 | |
0.003428 | |
0.003317 | |
0.003278 | |
0.003249 | |
0.003215 | |
0.003156 | |
0.003137 | |
0.003090 | |
0.003082 | |
0.003012 | |
0.002981 | |
0.002904 | |
0.002846 | |
0.002843 | |
0.002839 | |
0.002815 | |
0.002788 | |
0.002769 | |
0.002707 | |
0.002713 | |
0.002658 | |
0.002635 | |
0.002623 | |
0.002636 | |
0.002611 | |
0.002569 | |
0.002579 | |
0.002529 | |
0.002512 | |
0.002506 | |
0.002482 | |
0.002479 | |
0.002448 | |
0.002433 | |
0.002427 | |
0.002425 | |
0.002417 | |
0.002418 | |
0.002420 | |
0.002407 | |
0.002388 | |
0.002385 | |
0.002371 | |
0.002317 | |
0.002303 | |
0.002306 | |
0.002293 | |
0.002263 | |
0.002250 | |
0.002253 | |
0.002232 | |
0.002227 | |
0.002223 | |
0.002215 | |
0.002219 | |
0.002212 | |
0.002208 | |
0.002199 | |
0.002190 | |
0.002182 | |
0.002158 | |
0.002161 | |
0.002151 | |
0.002166 | |
0.002149 | |
0.002133 | |
0.002128 | |
0.002144 | |
0.002110 | |
0.002112 | |
0.002122 | |
0.002111 | |
0.002121 | |
0.002108 | |
0.002101 | |
0.002118 | |
0.002111 | |
0.002100 | |
0.002099 | |
0.002107 | |
0.002104 | |
0.002091 | |
0.002087 | |
0.002100 | |
0.002084 | |
0.002092 | |
0.002104 | |
0.002104 | |
0.002121 | |
0.002132 | |
0.002128 | |
0.002117 | |
0.002145 | |
0.002147 | |
0.002155 | |
0.002171 | |
0.002170 | |
0.002170 | |
0.002174 | |
0.002158 | |
0.002169 | |
0.002154 | |
0.002139 | |
0.002142 | |
0.002136 | |
0.002094 | |
0.002102 | |
0.002106 | |
0.002100 | |
0.002066 | |
0.002061 | |
0.002016 | |
0.001998 | |
0.001971 | |
0.001981 | |
0.001975 | |
0.001955 | |
0.001902 | |
0.001882 | |
0.001923 | |
0.001871 | |
0.001894 | |
0.001874 | |
0.001867 | |
0.001878 | |
0.001906 | |
0.001845 | |
0.001820 | |
0.001820 | |
0.001819 | |
0.001828 | |
0.011811 | |
0.011769 | |
0.011859 | |
0.012038 | |
0.011977 | |
0.011485 | |
0.011455 | |
0.011726 | |
0.011646 | |
0.011478 | |
0.011442 | |
0.011351 | |
0.011178 | |
0.011502 | |
0.011872 | |
0.011808 | |
0.011786 | |
0.011627 | |
0.011619 | |
0.011535 | |
0.011319 | |
0.011483 | |
0.011717 | |
0.011520 | |
0.011579 | |
0.011657 | |
0.011736 | |
0.011143 | |
0.010961 | |
0.010562 | |
0.010509 | |
0.010485 | |
0.010478 | |
0.010591 | |
0.010559 | |
0.010549 | |
0.010718 | |
0.010721 | |
0.010617 | |
0.010614 | |
0.010529 | |
0.009633 | |
0.010553 | |
0.010784 | |
0.010951 | |
0.010578 | |
0.010398 | |
0.010327 | |
0.010388 | |
0.010343 | |
0.010268 | |
0.010226 | |
0.010132 | |
0.010158 | |
0.010102 | |
0.010083 | |
0.010012 | |
0.010022 | |
0.010007 | |
0.009923 | |
0.009987 | |
0.009975 | |
0.009994 | |
0.010009 | |
0.010037 | |
0.010041 | |
0.010029 | |
0.010024 | |
0.010061 | |
0.010021 | |
0.010086 | |
0.010049 | |
0.010073 | |
0.010140 | |
0.010036 | |
0.010022 | |
0.010007 | |
0.010022 | |
0.009948 | |
0.010000 | |
0.009959 | |
0.009932 | |
0.009905 | |
0.009883 | |
0.009915 | |
0.009920 | |
0.009890 | |
0.009931 | |
0.009885 | |
0.009911 | |
0.009878 | |
0.009941 | |
0.009978 | |
0.009968 | |
0.010056 | |
0.010027 | |
0.009941 | |
0.009960 | |
0.009938 | |
0.009991 | |
0.009997 | |
0.009977 | |
0.010002 | |
0.009938 | |
0.009986 | |
0.009993 | |
0.010001 | |
0.010002 | |
0.009995 | |
0.010010 | |
0.010090 | |
0.010179 | |
0.010173 | |
0.010182 | |
0.010147 | |
0.010230 | |
0.010288 | |
0.010264 | |
0.010272 | |
0.010302 | |
0.010340 | |
0.010494 | |
0.010531 | |
0.010534 | |
0.010513 | |
0.010511 | |
0.010502 | |
0.010485 | |
0.010467 | |
0.010454 | |
0.010387 | |
0.010338 | |
0.010374 | |
0.010202 | |
0.010217 | |
0.010229 | |
0.010163 | |
0.010063 | |
0.009990 | |
0.010003 | |
0.009929 | |
0.009956 | |
0.009818 | |
0.009821 | |
0.009718 | |
0.009710 | |
0.009629 | |
0.009493 | |
0.009272 | |
0.009172 | |
0.009198 | |
0.009059 | |
0.009045 | |
0.008917 | |
0.008856 | |
0.008564 | |
0.008505 | |
0.008498 | |
0.008367 | |
0.008354 | |
0.008266 | |
0.008246 | |
0.008223 | |
0.008191 | |
0.008186 | |
0.008148 | |
0.008132 | |
0.008019 | |
0.008117 | |
0.008157 | |
0.008122 | |
0.008137 | |
0.008148 | |
0.008162 | |
0.008129 | |
0.007706 | |
0.007598 | |
0.007569 | |
0.007526 | |
0.007725 | |
0.007660 | |
0.007541 | |
0.007245 | |
0.007255 | |
0.007146 | |
0.007046 | |
0.006969 | |
0.006970 | |
0.006969 | |
0.006972 | |
0.006969 |