Historia de las tarifas diarias KPW /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 won norcoreano = 0.016252 cedi
el mínimo en
1 won norcoreano = 0.001792 cedi
la historia precio de GHS / KPW
Date | KPW/GHS |
| 0.015108 |
| 0.014957 |
| 0.014940 |
| 0.014849 |
| 0.014719 |
| 0.014609 |
| 0.014444 |
| 0.014260 |
| 0.014145 |
| 0.013943 |
| 0.013876 |
| 0.013832 |
| 0.013765 |
| 0.013717 |
| 0.013386 |
| 0.013320 |
| 0.013294 |
| 0.013332 |
| 0.013357 |
| 0.013366 |
| 0.013374 |
| 0.013342 |
| 0.013319 |
| 0.013285 |
| 0.013282 |
| 0.013262 |
| 0.013216 |
| 0.013100 |
| 0.013074 |
| 0.013058 |
| 0.012888 |
| 0.012801 |
| 0.012782 |
| 0.012724 |
| 0.012675 |
| 0.012668 |
| 0.012505 |
| 0.012479 |
| 0.012409 |
| 0.012665 |
| 0.012869 |
| 0.012634 |
| 0.012640 |
| 0.012653 |
| 0.012719 |
| 0.012594 |
| 0.012513 |
| 0.012518 |
| 0.012497 |
| 0.012025 |
| 0.012624 |
| 0.013111 |
| 0.013100 |
| 0.012904 |
| 0.013327 |
| 0.013739 |
| 0.014011 |
| 0.014310 |
| 0.014170 |
| 0.013628 |
| 0.013641 |
| 0.013553 |
| 0.013734 |
| 0.013334 |
| 0.011576 |
| 0.011101 |
| 0.009275 |
| 0.010001 |
| 0.014474 |
| 0.015553 |
| 0.016252 |
| 0.016210 |
| 0.016160 |
| 0.015738 |
| 0.015495 |
| 0.015398 |
| 0.012702 |
| 0.011749 |
| 0.011667 |
| 0.011388 |
| 0.011216 |
| 0.011200 |
| 0.011139 |
| 0.011087 |
| 0.010925 |
| 0.010161 |
| 0.009657 |
| 0.009413 |
| 0.009192 |
| 0.009027 |
| 0.009005 |
| 0.008932 |
| 0.008838 |
| 0.008837 |
| 0.008836 |
| 0.008739 |
| 0.008669 |
| 0.008639 |
| 0.008501 |
| 0.008365 |
| 0.008352 |
| 0.008361 |
| 0.008090 |
| 0.007940 |
| 0.007852 |
| 0.007503 |
| 0.007333 |
| 0.007188 |
| 0.007038 |
| 0.006996 |
| 0.006933 |
| 0.006963 |
| 0.006872 |
| 0.006835 |
| 0.006837 |
| 0.006803 |
| 0.006811 |
| 0.006838 |
| 0.006821 |
| 0.006810 |
| 0.006817 |
| 0.006794 |
| 0.006753 |
| 0.006782 |
| 0.006738 |
| 0.006742 |
| 0.006721 |
| 0.006711 |
| 0.006689 |
| 0.006713 |
| 0.006733 |
| 0.006711 |
| 0.006712 |
| 0.006683 |
| 0.006610 |
| 0.006667 |
| 0.006590 |
| 0.006586 |
| 0.006588 |
| 0.006561 |
| 0.006473 |
| 0.006471 |
| 0.006453 |
| 0.006449 |
| 0.006434 |
| 0.006427 |
| 0.006406 |
| 0.006407 |
| 0.006425 |
| 0.006421 |
| 0.006437 |
| 0.006412 |
| 0.006410 |
| 0.006424 |
| 0.006377 |
| 0.006371 |
| 0.006367 |
| 0.006372 |
| 0.006411 |
| 0.006442 |
| 0.006456 |
| 0.006476 |
| 0.006476 |
| 0.006479 |
| 0.006511 |
| 0.006519 |
| 0.006522 |
| 0.006522 |
| 0.006521 |
| 0.006636 |
| 0.006512 |
| 0.006479 |
| 0.006483 |
| 0.006480 |
| 0.006471 |
| 0.006476 |
| 0.006462 |
| 0.006437 |
| 0.006446 |
| 0.006438 |
| 0.006452 |
| 0.006429 |
| 0.006417 |
| 0.006405 |
| 0.006424 |
| 0.006412 |
| 0.006404 |
| 0.006411 |
| 0.006424 |
| 0.006385 |
| 0.006411 |
| 0.006432 |
| 0.006433 |
| 0.006433 |
| 0.006430 |
| 0.006423 |
| 0.006383 |
| 0.006423 |
| 0.006448 |
| 0.006406 |
| 0.006444 |
| 0.006422 |
| 0.006356 |
| 0.006414 |
| 0.006444 |
| 0.006416 |
| 0.006241 |
| 0.006192 |
| 0.006098 |
| 0.005998 |
| 0.005924 |
| 0.005914 |
| 0.006002 |
| 0.006044 |
| 0.006185 |
| 0.006271 |
| 0.006314 |
| 0.006335 |
| 0.006354 |
| 0.006331 |
| 0.006362 |
| 0.006308 |
| 0.006285 |
| 0.006189 |
| 0.006167 |
| 0.006135 |
| 0.006122 |
| 0.006104 |
| 0.006083 |
| 0.006079 |
| 0.006033 |
| 0.006051 |
| 0.006119 |
| 0.006104 |
| 0.006080 |
| 0.006081 |
| 0.006052 |
| 0.006024 |
| 0.006025 |
| 0.005999 |
| 0.005975 |
| 0.005979 |
| 0.005959 |
| 0.006008 |
| 0.006022 |
| 0.006017 |
| 0.005984 |
| 0.005975 |
| 0.005969 |
| 0.005855 |
| 0.005771 |
| 0.005716 |
| 0.005727 |
| 0.005754 |
| 0.005682 |
| 0.005719 |
| 0.005760 |
| 0.006021 |
| 0.005700 |
| 0.006084 |
| 0.006171 |
| 0.006152 |
| 0.006048 |
| 0.005885 |
| 0.005806 |
| 0.005626 |
| 0.005570 |
| 0.005460 |
| 0.005444 |
| 0.005450 |
| 0.005396 |
| 0.005446 |
| 0.005451 |
| 0.005522 |
| 0.005423 |
| 0.005456 |
| 0.005343 |
| 0.005323 |
| 0.005339 |
| 0.005347 |
| 0.005376 |
| 0.005461 |
| 0.005333 |
| 0.005397 |
| 0.005434 |
| 0.005310 |
| 0.005276 |
| 0.005323 |
| 0.005323 |
| 0.005354 |
| 0.005403 |
| 0.005331 |
| 0.005286 |
| 0.005333 |
| 0.005315 |
| 0.005332 |
| 0.005311 |
| 0.005281 |
| 0.005238 |
| 0.005241 |
| 0.005241 |
| 0.005176 |
| 0.005098 |
| 0.005044 |
| 0.005001 |
| 0.004986 |
| 0.004945 |
| 0.004930 |
| 0.004925 |
| 0.004906 |
| 0.004901 |
| 0.004908 |
| 0.004925 |
| 0.004950 |
| 0.004958 |
| 0.004981 |
| 0.004987 |
| 0.004991 |
| 0.005011 |
| 0.005058 |
| 0.005012 |
| 0.005059 |
| 0.005029 |
| 0.005027 |
| 0.005011 |
| 0.005014 |
| 0.004963 |
| 0.005163 |
| 0.005140 |
| 0.004942 |
| 0.004902 |
| 0.004867 |
| 0.004870 |
| 0.004882 |
| 0.004888 |
| 0.004898 |
| 0.004911 |
| 0.004871 |
| 0.004929 |
| 0.004928 |
| 0.004906 |
| 0.004888 |
| 0.004975 |
| 0.004896 |
| 0.004834 |
| 0.004878 |
| 0.004856 |
| 0.004877 |
| 0.004847 |
| 0.004832 |
| 0.004902 |
| 0.004867 |
| 0.004822 |
| 0.004808 |
| 0.004880 |
| 0.004620 |
| 0.004619 |
| 0.004564 |
| 0.004564 |
| 0.004697 |
| 0.004575 |
| 0.004831 |
| 0.004831 |
| 0.004967 |
| 0.005103 |
| 0.005225 |
| 0.005021 |
| 0.005041 |
| 0.004888 |
| 0.004881 |
| 0.004789 |
| 0.004740 |
| 0.004729 |
| 0.004749 |
| 0.004732 |
| 0.004762 |
| 0.004736 |
| 0.004673 |
| 0.004842 |
| 0.004554 |
| 0.004532 |
| 0.004353 |
| 0.004403 |
| 0.004422 |
| 0.004414 |
| 0.004419 |
| 0.004315 |
| 0.004410 |
| 0.004407 |
| 0.004404 |
| 0.004504 |
| 0.004501 |
| 0.004387 |
| 0.004453 |
| 0.004385 |
| 0.004485 |
| 0.004486 |
| 0.004510 |
| 0.004396 |
| 0.006200 |
| 0.006202 |
| 0.004388 |
| 0.006110 |
| 0.006145 |
| 0.005494 |
| 0.006102 |
| 0.005463 |
| 0.006056 |
| 0.005987 |
| 0.005964 |
| 0.006003 |
| 0.006017 |
| 0.005433 |
| 0.006054 |
| 0.006035 |
| 0.006017 |
| 0.005990 |
| 0.005967 |
| 0.005557 |
| 0.005610 |
| 0.006182 |
| 0.006182 |
| 0.006142 |
| 0.005604 |
| 0.005954 |
| 0.005390 |
| 0.005424 |
| 0.005388 |
| 0.005944 |
| 0.005448 |
| 0.005361 |
| 0.005340 |
| 0.005890 |
| 0.005359 |
| 0.004213 |
| 0.004295 |
| 0.004227 |
| 0.004337 |
| 0.004211 |
| 0.004124 |
| 0.004221 |
| 0.004364 |
| 0.004485 |
| 0.004264 |
| 0.004379 |
| 0.004737 |
| 0.004546 |
| 0.004342 |
| 0.004234 |
| 0.003990 |
| 0.003632 |
| 0.003845 |
| 0.004388 |
| 0.004880 |
| 0.004881 |
| 0.004820 |
| 0.004643 |
| 0.004535 |
| 0.004496 |
| 0.004403 |
| 0.004313 |
| 0.004285 |
| 0.004280 |
| 0.004261 |
| 0.004237 |
| 0.004243 |
| 0.004224 |
| 0.004137 |
| 0.004021 |
| 0.003933 |
| 0.003894 |
| 0.003868 |
| 0.003801 |
| 0.003782 |
| 0.003698 |
| 0.003661 |
| 0.003612 |
| 0.003610 |
| 0.003565 |
| 0.003564 |
| 0.003561 |
| 0.003567 |
| 0.003560 |
| 0.003557 |
| 0.003546 |
| 0.003575 |
| 0.003580 |
| 0.003608 |
| 0.003600 |
| 0.003587 |
| 0.003572 |
| 0.003586 |
| 0.003661 |
| 0.003988 |
| 0.003991 |
| 0.004138 |
| 0.004203 |
| 0.004188 |
| 0.004188 |
| 0.004067 |
| 0.003809 |
| 0.003817 |
| 0.003809 |
| 0.003775 |
| 0.003706 |
| 0.003637 |
| 0.003539 |
| 0.003447 |
| 0.003428 |
| 0.003317 |
| 0.003278 |
| 0.003249 |
| 0.003215 |
| 0.003156 |
| 0.003137 |
| 0.003090 |
| 0.003082 |
| 0.003012 |
| 0.002981 |
| 0.002904 |
| 0.002846 |
| 0.002843 |
| 0.002839 |
| 0.002815 |
| 0.002788 |
| 0.002769 |
| 0.002707 |
| 0.002713 |
| 0.002658 |
| 0.002635 |
| 0.002623 |
| 0.002636 |
| 0.002611 |
| 0.002569 |
| 0.002579 |
| 0.002529 |
| 0.002512 |
| 0.002506 |
| 0.002482 |
| 0.002479 |
| 0.002448 |
| 0.002433 |
| 0.002427 |
| 0.002425 |
| 0.002417 |
| 0.002418 |
| 0.002420 |
| 0.002407 |
| 0.002388 |
| 0.002385 |
| 0.002371 |
| 0.002317 |
| 0.002303 |
| 0.002306 |
| 0.002293 |
| 0.002263 |
| 0.002250 |
| 0.002253 |
| 0.002232 |
| 0.002227 |
| 0.002223 |
| 0.002215 |
| 0.002219 |
| 0.002212 |
| 0.002208 |
| 0.002199 |
| 0.002190 |
| 0.002182 |
| 0.002158 |
| 0.002161 |
| 0.002151 |
| 0.002166 |
| 0.002149 |
| 0.002133 |
| 0.002128 |
| 0.002144 |
| 0.002110 |
| 0.002112 |
| 0.002122 |
| 0.002111 |
| 0.002121 |
| 0.002108 |
| 0.002101 |
| 0.002118 |
| 0.002111 |
| 0.002100 |
| 0.002099 |
| 0.002107 |
| 0.002104 |
| 0.002091 |
| 0.002087 |
| 0.002100 |
| 0.002084 |
| 0.002092 |
| 0.002104 |
| 0.002104 |
| 0.002121 |
| 0.002132 |
| 0.002128 |
| 0.002117 |
| 0.002145 |
| 0.002147 |
| 0.002155 |
| 0.002171 |
| 0.002170 |
| 0.002170 |
| 0.002174 |
| 0.002158 |
| 0.002169 |
| 0.002154 |
| 0.002139 |
| 0.002142 |
| 0.002136 |
| 0.002094 |
| 0.002102 |
| 0.002106 |
| 0.002100 |
| 0.002066 |
| 0.002061 |
| 0.002016 |
| 0.001998 |
| 0.001971 |
| 0.001981 |
| 0.001975 |
| 0.001955 |
| 0.001902 |
| 0.001882 |
| 0.001923 |
| 0.001871 |
| 0.001894 |
| 0.001874 |
| 0.001867 |
| 0.001878 |
| 0.001906 |
| 0.001845 |
| 0.001820 |
| 0.001820 |
| 0.001819 |
| 0.001828 |
| 0.011811 |
| 0.011769 |
| 0.011859 |
| 0.012038 |
| 0.011977 |
| 0.011485 |
| 0.011455 |
| 0.011726 |
| 0.011646 |
| 0.011478 |
| 0.011442 |
| 0.011351 |
| 0.011178 |
| 0.011502 |
| 0.011872 |
| 0.011808 |
| 0.011786 |
| 0.011627 |
| 0.011619 |
| 0.011535 |
| 0.011319 |
| 0.011483 |
| 0.011717 |
| 0.011520 |
| 0.011579 |
| 0.011657 |
| 0.011736 |
| 0.011143 |
| 0.010961 |
| 0.010562 |
| 0.010509 |
| 0.010485 |
| 0.010478 |
| 0.010591 |
| 0.010559 |
| 0.010549 |
| 0.010718 |
| 0.010721 |
| 0.010617 |
| 0.010614 |
| 0.010529 |
| 0.009633 |
| 0.010553 |
| 0.010784 |
| 0.010951 |
| 0.010578 |
| 0.010398 |
| 0.010327 |
| 0.010388 |
| 0.010343 |
| 0.010268 |
| 0.010226 |
| 0.010132 |
| 0.010158 |
| 0.010102 |
| 0.010083 |
| 0.010012 |
| 0.010022 |
| 0.010007 |
| 0.009923 |
| 0.009987 |
| 0.009975 |
| 0.009994 |
| 0.010009 |
| 0.010037 |
| 0.010041 |
| 0.010029 |
| 0.010024 |
| 0.010061 |
| 0.010021 |
| 0.010086 |
| 0.010049 |
| 0.010073 |
| 0.010140 |
| 0.010036 |
| 0.010022 |
| 0.010007 |
| 0.010022 |
| 0.009948 |
| 0.010000 |
| 0.009959 |
| 0.009932 |
| 0.009905 |
| 0.009883 |
| 0.009915 |
| 0.009920 |
| 0.009890 |
| 0.009931 |
| 0.009885 |
| 0.009911 |
| 0.009878 |
| 0.009941 |
| 0.009978 |
| 0.009968 |
| 0.010056 |
| 0.010027 |
| 0.009941 |
| 0.009960 |
| 0.009938 |
| 0.009991 |
| 0.009997 |
| 0.009977 |
| 0.010002 |
| 0.009938 |
| 0.009986 |
| 0.009993 |
| 0.010001 |
| 0.010002 |
| 0.009995 |
| 0.010010 |
| 0.010090 |
| 0.010179 |
| 0.010173 |
| 0.010182 |
| 0.010147 |
| 0.010230 |
| 0.010288 |
| 0.010264 |
| 0.010272 |
| 0.010302 |
| 0.010340 |
| 0.010494 |
| 0.010531 |
| 0.010534 |
| 0.010513 |
| 0.010511 |
| 0.010502 |
| 0.010485 |
| 0.010467 |
| 0.010454 |
| 0.010387 |
| 0.010338 |
| 0.010374 |
| 0.010202 |
| 0.010217 |
| 0.010229 |
| 0.010163 |
| 0.010063 |
| 0.009990 |
| 0.010003 |
| 0.009929 |
| 0.009956 |
| 0.009818 |
| 0.009821 |
| 0.009718 |
| 0.009710 |
| 0.009629 |
| 0.009493 |
| 0.009272 |
| 0.009172 |
| 0.009198 |
| 0.009059 |
| 0.009045 |
| 0.008917 |
| 0.008856 |
| 0.008564 |
| 0.008505 |
| 0.008498 |
| 0.008367 |
| 0.008354 |
| 0.008266 |
| 0.008246 |
| 0.008223 |
| 0.008191 |
| 0.008186 |
| 0.008148 |
| 0.008132 |
| 0.008019 |
| 0.008117 |
| 0.008157 |
| 0.008122 |
| 0.008137 |
| 0.008148 |
| 0.008162 |
| 0.008129 |
| 0.007706 |
| 0.007598 |
| 0.007569 |
| 0.007526 |
| 0.007725 |
| 0.007660 |
| 0.007541 |
| 0.007245 |
| 0.007255 |
| 0.007146 |
| 0.007046 |
| 0.006969 |
| 0.006970 |
| 0.006969 |
| 0.006972 |
| 0.006969 |