Historia stawek dziennych KMF /NOK ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 frank komoryjski = 0.035521 korona norweska
minimum na
1 frank komoryjski = 0.000383 korona norweska
Date | KMF/NOK |
---|---|
0.023690 | |
0.023939 | |
0.023769 | |
0.023624 | |
0.023542 | |
0.023912 | |
0.023585 | |
0.023533 | |
0.023181 | |
0.023259 | |
0.023157 | |
0.022982 | |
0.022970 | |
0.023426 | |
0.022880 | |
0.023291 | |
0.023043 | |
0.023059 | |
0.022880 | |
0.022779 | |
0.023239 | |
0.023959 | |
0.023966 | |
0.023658 | |
0.023761 | |
0.024035 | |
0.024051 | |
0.024010 | |
0.023844 | |
0.023409 | |
0.023054 | |
0.023151 | |
0.023245 | |
0.023476 | |
0.023231 | |
0.023346 | |
0.023546 | |
0.023507 | |
0.023256 | |
0.022560 | |
0.022612 | |
0.022703 | |
0.023000 | |
0.023386 | |
0.023689 | |
0.023761 | |
0.023700 | |
0.023587 | |
0.024008 | |
0.024196 | |
0.023956 | |
0.023400 | |
0.023503 | |
0.023939 | |
0.023569 | |
0.023528 | |
0.023024 | |
0.022473 | |
0.022247 | |
0.022234 | |
0.021863 | |
0.022511 | |
0.022012 | |
0.021654 | |
0.021782 | |
0.021427 | |
0.021392 | |
0.021204 | |
0.021329 | |
0.021406 | |
0.021334 | |
0.021119 | |
0.021344 | |
0.020927 | |
0.020550 | |
0.020845 | |
0.021053 | |
0.021030 | |
0.021017 | |
0.021233 | |
0.021216 | |
0.020750 | |
0.020155 | |
0.020057 | |
0.019772 | |
0.019888 | |
0.020041 | |
0.020187 | |
0.020072 | |
0.020786 | |
0.021170 | |
0.021524 | |
0.020959 | |
0.021084 | |
0.021094 | |
0.021010 | |
0.020474 | |
0.020470 | |
0.020874 | |
0.020671 | |
0.020699 | |
0.020145 | |
0.019845 | |
0.019590 | |
0.020167 | |
0.019994 | |
0.020083 | |
0.020733 | |
0.020578 | |
0.020402 | |
0.020275 | |
0.020591 | |
0.020242 | |
0.020342 | |
0.020335 | |
0.020342 | |
0.020757 | |
0.020762 | |
0.020857 | |
0.020619 | |
0.020406 | |
0.020213 | |
0.020011 | |
0.019804 | |
0.019684 | |
0.019844 | |
0.020124 | |
0.020232 | |
0.020447 | |
0.020759 | |
0.020706 | |
0.020664 | |
0.020698 | |
0.021266 | |
0.021215 | |
0.021509 | |
0.021226 | |
0.021143 | |
0.021450 | |
0.020927 | |
0.020616 | |
0.020643 | |
0.020783 | |
0.020462 | |
0.020451 | |
0.020551 | |
0.020660 | |
0.020377 | |
0.020394 | |
0.020315 | |
0.020358 | |
0.020246 | |
0.020505 | |
0.020291 | |
0.020418 | |
0.020618 | |
0.020494 | |
0.020560 | |
0.020941 | |
0.020936 | |
0.020650 | |
0.020812 | |
0.035521 | |
0.021053 | |
0.021102 | |
0.021046 | |
0.021271 | |
0.021442 | |
0.021459 | |
0.021520 | |
0.021491 | |
0.021552 | |
0.021638 | |
0.021775 | |
0.021706 | |
0.022583 | |
0.022172 | |
0.022224 | |
0.021939 | |
0.022015 | |
0.022426 | |
0.022135 | |
0.021770 | |
0.021433 | |
0.021138 | |
0.021779 | |
0.021307 | |
0.021567 | |
0.021810 | |
0.021436 | |
0.021427 | |
0.021773 | |
0.021510 | |
0.022143 | |
0.021862 | |
0.021760 | |
0.021197 | |
0.021785 | |
0.022250 | |
0.022214 | |
0.022647 | |
0.022806 | |
0.023068 | |
0.023045 | |
0.022787 | |
0.022821 | |
0.023581 | |
0.025301 | |
0.023253 | |
0.021880 | |
0.021075 | |
0.020621 | |
0.020375 | |
0.020608 | |
0.020861 | |
0.020458 | |
0.020099 | |
0.020081 | |
0.019970 | |
0.020081 | |
0.020179 | |
0.020396 | |
0.020551 | |
0.020615 | |
0.020530 | |
0.020507 | |
0.020462 | |
0.020660 | |
0.020778 | |
0.020674 | |
0.020429 | |
0.020387 | |
0.020152 | |
0.020172 | |
0.020018 | |
0.020035 | |
0.020340 | |
0.020314 | |
0.020434 | |
0.020266 | |
0.020270 | |
0.019655 | |
0.019644 | |
0.019539 | |
0.019703 | |
0.019765 | |
0.019618 | |
0.019900 | |
0.019867 | |
0.019806 | |
0.019803 | |
0.019920 | |
0.019980 | |
0.019823 | |
0.019632 | |
0.019423 | |
0.019492 | |
0.019565 | |
0.019585 | |
0.019600 | |
0.019680 | |
0.019752 | |
0.019895 | |
0.019811 | |
0.019731 | |
0.019953 | |
0.019664 | |
0.019746 | |
0.019750 | |
0.019910 | |
0.019769 | |
0.020052 | |
0.020285 | |
0.019900 | |
0.019748 | |
0.019658 | |
0.019743 | |
0.019709 | |
0.019729 | |
0.000383 | |
0.019388 | |
0.019220 | |
0.019177 | |
0.019360 | |
0.019150 | |
0.019478 | |
0.019430 | |
0.019689 | |
0.019614 | |
0.019535 | |
0.019676 | |
0.019365 | |
0.019347 | |
0.019348 | |
0.019508 | |
0.019278 | |
0.019129 | |
0.019235 | |
0.019252 | |
0.019147 | |
0.019213 | |
0.019284 | |
0.019404 | |
0.019277 | |
0.019499 | |
0.019532 | |
0.019676 | |
0.019610 | |
0.019537 | |
0.019419 | |
0.019702 | |
0.019391 | |
0.019341 | |
0.019401 | |
0.019586 | |
0.019537 | |
0.019706 | |
0.019742 | |
0.019785 | |
0.019393 | |
0.019524 | |
0.019501 | |
0.019691 | |
0.019960 | |
0.020008 | |
0.020001 | |
0.020065 | |
0.020046 | |
0.019741 | |
0.019783 | |
0.019364 | |
0.019165 | |
0.019276 | |
0.019082 | |
0.018981 | |
0.019022 | |
0.019185 | |
0.018803 | |
0.018972 | |
0.019060 | |
0.018829 | |
0.018884 | |
0.018841 | |
0.019009 | |
0.018975 | |
0.018941 | |
0.018953 | |
0.019023 | |
0.019290 | |
0.019263 | |
0.019296 | |
0.019273 | |
0.019277 | |
0.019293 | |
0.019154 | |
0.019046 | |
0.019072 | |
0.019189 | |
0.019033 | |
0.018897 | |
0.018510 | |
0.018577 | |
0.018605 | |
0.018736 | |
0.018508 | |
0.018539 | |
0.018264 | |
0.018008 | |
0.017986 | |
0.018069 | |
0.018028 | |
0.018074 | |
0.018262 | |
0.018377 | |
0.018353 | |
0.018395 | |
0.018467 | |
0.018357 | |
0.018232 | |
0.018326 | |
0.018443 | |
0.018464 | |
0.018490 | |
0.018486 | |
0.018426 | |
0.018258 | |
0.018279 | |
0.018298 | |
0.018170 | |
0.018541 | |
0.018827 | |
0.018779 | |
0.018804 | |
0.018816 | |
0.018883 | |
0.018675 | |
0.019089 | |
0.019274 | |
0.019169 | |
0.019026 | |
0.019123 | |
0.018825 | |
0.019186 | |
0.019036 | |
0.018838 | |
0.018875 | |
0.018849 | |
0.018986 | |
0.018830 | |
0.018998 | |
0.018747 | |
0.018794 | |
0.018935 | |
0.019134 | |
0.019192 | |
0.019252 | |
0.019142 | |
0.019189 | |
0.019056 | |
0.019339 | |
0.019383 | |
0.019659 | |
0.019420 | |
0.019222 | |
0.019245 | |
0.019529 | |
0.019694 | |
0.019506 | |
0.019353 | |
0.019315 | |
0.019369 | |
0.018827 | |
0.018692 | |
0.018713 | |
0.019011 | |
0.018936 | |
0.019007 | |
0.018748 | |
0.018718 | |
0.018686 | |
0.019104 | |
0.019489 | |
0.018671 | |
0.018832 | |
0.018895 | |
0.018865 | |
0.019380 | |
0.018500 | |
0.018388 | |
0.018329 | |
0.018437 | |
0.018084 | |
0.018050 | |
0.018116 | |
0.017934 | |
0.017842 | |
0.017774 | |
0.017998 | |
0.017593 | |
0.017063 | |
0.017000 | |
0.017115 | |
0.017205 | |
0.017117 | |
0.017187 | |
0.017382 | |
0.017653 | |
0.017626 | |
0.017618 | |
0.017735 | |
0.017483 | |
0.017481 | |
0.017506 | |
0.017479 | |
0.017531 | |
0.017672 | |
0.017800 | |
0.017954 | |
0.018590 | |
0.018508 | |
0.018445 | |
0.018428 | |
0.018823 | |
0.017913 | |
0.017637 | |
0.017194 | |
0.017163 | |
0.017205 | |
0.017236 | |
0.017020 | |
0.017056 | |
0.016791 | |
0.016682 | |
0.016628 | |
0.016582 | |
0.016804 | |
0.016572 | |
0.016523 | |
0.016557 | |
0.016716 | |
0.016860 | |
0.017094 | |
0.017007 | |
0.017031 | |
0.017110 | |
0.017056 | |
0.017065 | |
0.016899 | |
0.016525 | |
0.016485 | |
0.016562 | |
0.016526 | |
0.016534 | |
0.016551 | |
0.016786 | |
0.016912 | |
0.016805 | |
0.016734 | |
0.016740 | |
0.016771 | |
0.016961 | |
0.016857 | |
0.016818 | |
0.016859 | |
0.016871 | |
0.016937 | |
0.017030 | |
0.017288 | |
0.017087 | |
0.017007 | |
0.017012 | |
0.017081 | |
0.017089 | |
0.017133 | |
0.017213 | |
0.017142 | |
0.016852 | |
0.016755 | |
0.016813 | |
0.016752 | |
0.016348 | |
0.016522 | |
0.016451 | |
0.016495 | |
0.016488 | |
0.016508 | |
0.016254 | |
0.016035 | |
0.016237 | |
0.016326 | |
0.016406 | |
0.016045 | |
0.015863 | |
0.015972 | |
0.015985 | |
0.015934 | |
0.016095 | |
0.016165 | |
0.016179 | |
0.016276 | |
0.015546 | |
0.015512 | |
0.015465 | |
0.015349 | |
0.015285 | |
0.015305 | |
0.015495 | |
0.015500 | |
0.015511 | |
0.015230 | |
0.015176 | |
0.015209 | |
0.015241 | |
0.015223 | |
0.015162 | |
0.015157 | |
0.015117 | |
0.015067 | |
0.015018 | |
0.015032 | |
0.015130 | |
0.015169 | |
0.014992 | |
0.014903 | |
0.014927 | |
0.014980 | |
0.015001 | |
0.014907 | |
0.014963 | |
0.014907 | |
0.014978 | |
0.014827 | |
0.014920 | |
0.015128 | |
0.015034 | |
0.015034 | |
0.015048 | |
0.015010 | |
0.015107 | |
0.015208 | |
0.015001 | |
0.014863 | |
0.014812 | |
0.014882 | |
0.014865 | |
0.015041 | |
0.015077 | |
0.015017 | |
0.015208 | |
0.015246 | |
0.015281 | |
0.015260 | |
0.015289 | |
0.015314 | |
0.015476 | |
0.015302 | |
0.015506 | |
0.015437 | |
0.015382 | |
0.015421 | |
0.015363 | |
0.015396 | |
0.015414 | |
0.015396 | |
0.015472 | |
0.015400 | |
0.015216 | |
0.015084 | |
0.015285 | |
0.015218 | |
0.015333 | |
0.015509 | |
0.015580 | |
0.015565 | |
0.015597 | |
0.015587 | |
0.015749 | |
0.015824 | |
0.015709 | |
0.015617 | |
0.015692 | |
0.015919 | |
0.015941 | |
0.015781 | |
0.015720 | |
0.015584 | |
0.015663 | |
0.015710 | |
0.015876 | |
0.015823 | |
0.015889 | |
0.015789 | |
0.015497 | |
0.015575 | |
0.015801 | |
0.015908 | |
0.016031 | |
0.015786 | |
0.015567 | |
0.015801 | |
0.016015 | |
0.015728 | |
0.015811 | |
0.015872 | |
0.016136 | |
0.015968 | |
0.015903 | |
0.015764 | |
0.015986 | |
0.016015 | |
0.015964 | |
0.015802 | |
0.015861 | |
0.015829 | |
0.015927 | |
0.015880 | |
0.016036 | |
0.016034 | |
0.015942 | |
0.015758 | |
0.015685 | |
0.015790 | |
0.016020 | |
0.015953 | |
0.016104 | |
0.016061 | |
0.015834 | |
0.015714 | |
0.015823 | |
0.015929 | |
0.015961 | |
0.016166 | |
0.016242 | |
0.016491 | |
0.016652 | |
0.016517 | |
0.016437 | |
0.016540 | |
0.016422 | |
0.016599 | |
0.016469 | |
0.016322 | |
0.016120 | |
0.016115 | |
0.016004 | |
0.016012 | |
0.016192 | |
0.016049 | |
0.016108 | |
0.016043 | |
0.016013 | |
0.016290 | |
0.016565 | |
0.016285 | |
0.016388 | |
0.016065 | |
0.015965 | |
0.015916 | |
0.016162 | |
0.016145 | |
0.016393 | |
0.015703 | |
0.015918 | |
0.015913 | |
0.015966 | |
0.016244 | |
0.016267 | |
0.016285 | |
0.016377 | |
0.016389 | |
0.016286 | |
0.016335 | |
0.016381 | |
0.016318 | |
0.016362 | |
0.016578 | |
0.016636 | |
0.016697 | |
0.016581 | |
0.016561 | |
0.016742 | |
0.016938 | |
0.016974 | |
0.017212 | |
0.017229 | |
0.017320 | |
0.017010 | |
0.016934 | |
0.017072 | |
0.017190 | |
0.016937 | |
0.016950 | |
0.016937 | |
0.017159 | |
0.017310 | |
0.017606 | |
0.017632 | |
0.017459 | |
0.017531 | |
0.017434 | |
0.017722 | |
0.017717 | |
0.017676 | |
0.017888 | |
0.018290 | |
0.018458 | |
0.018433 | |
0.018369 | |
0.018370 | |
0.018098 | |
0.018199 | |
0.017834 | |
0.018006 | |
0.017853 | |
0.017740 | |
0.017731 | |
0.017800 | |
0.017886 | |
0.017884 | |
0.017833 | |
0.018212 | |
0.017531 | |
0.017831 | |
0.018240 | |
0.018314 | |
0.017651 | |
0.017822 | |
0.017604 | |
0.018298 | |
0.018112 | |
0.018560 | |
0.019071 | |
0.019169 | |
0.020111 | |
0.020058 | |
0.019120 | |
0.018617 | |
0.018178 | |
0.018261 | |
0.017958 | |
0.017582 | |
0.017177 | |
0.017859 | |
0.017854 | |
0.017089 | |
0.016986 | |
0.016970 | |
0.016680 | |
0.016669 | |
0.016233 | |
0.016177 | |
0.016112 | |
0.016196 | |
0.016239 | |
0.016262 | |
0.016420 | |
0.016387 | |
0.016389 | |
0.016254 | |
0.016284 | |
0.016280 | |
0.016320 | |
0.016093 | |
0.016171 | |
0.016036 | |
0.015830 | |
0.015971 | |
0.016056 | |
0.016196 | |
0.016163 | |
0.016111 | |
0.016180 | |
0.016341 | |
0.016521 | |
0.016371 | |
0.016051 | |
0.016050 | |
0.016017 | |
0.016095 | |
0.016290 | |
0.016298 | |
0.016417 | |
0.016280 | |
0.015909 | |
0.016018 | |
0.016099 | |
0.016263 | |
0.016236 | |
0.016249 | |
0.016472 | |
0.016345 | |
0.016421 | |
0.016007 | |
0.015853 | |
0.015693 | |
0.015720 | |
0.015554 | |
0.015564 | |
0.015577 | |
0.015798 | |
0.015845 | |
0.016026 | |
0.016122 | |
0.016159 | |
0.016232 | |
0.016217 | |
0.016159 | |
0.016273 | |
0.016074 | |
0.016055 | |
0.016089 | |
0.016163 | |
0.016267 | |
0.016416 | |
0.016483 | |
0.016448 | |
0.016455 | |
0.016606 | |
0.016658 | |
0.016511 | |
0.016529 | |
0.016482 | |
0.016428 | |
0.016563 | |
0.016581 | |
0.016538 | |
0.016562 | |
0.016489 | |
0.016640 | |
0.016385 | |
0.016360 | |
0.016460 | |
0.016503 | |
0.016624 | |
0.017008 | |
0.016929 | |
0.016816 | |
0.016686 | |
0.016610 | |
0.016560 | |
0.016543 | |
0.016607 | |
0.016823 | |
0.016794 | |
0.016671 | |
0.016794 | |
0.016961 | |
0.017115 | |
0.017221 | |
0.017110 | |
0.016992 | |
0.017016 | |
0.016891 | |
0.016893 | |
0.016527 | |
0.016327 | |
0.016340 | |
0.016281 | |
0.016018 | |
0.015981 | |
0.016180 | |
0.016074 | |
0.016231 | |
0.016223 | |
0.016113 | |
0.015962 | |
0.015851 | |
0.015744 | |
0.015889 | |
0.015950 | |
0.015820 | |
0.015811 | |
0.015790 | |
0.015957 | |
0.015999 | |
0.015961 | |
0.016101 | |
0.016175 | |
0.016151 | |
0.016223 | |
0.016214 | |
0.016317 | |
0.016384 | |
0.016486 | |
0.016354 | |
0.016530 | |
0.016369 | |
0.016368 | |
0.016130 | |
0.016229 | |
0.016320 | |
0.016295 | |
0.016193 | |
0.016030 | |
0.016085 | |
0.015982 | |
0.015785 | |
0.015821 | |
0.015837 | |
0.015924 | |
0.015880 | |
0.015979 | |
0.016003 | |
0.015912 | |
0.015838 | |
0.015851 | |
0.015876 | |
0.016045 | |
0.016220 | |
0.016160 | |
0.016098 | |
0.015953 | |
0.016082 | |
0.016214 | |
0.016104 | |
0.016028 | |
0.016137 | |
0.015956 | |
0.015976 | |
0.015999 | |
0.016190 | |
0.016502 | |
0.016491 | |
0.016519 | |
0.016531 | |
0.016583 | |
0.016730 | |
0.016634 | |
0.016641 | |
0.016698 | |
0.016544 | |
0.016610 | |
0.016682 | |
0.016709 | |
0.016856 | |
0.017091 | |
0.016928 | |
0.016811 | |
0.016651 | |
0.016642 | |
0.016707 | |
0.016686 | |
0.016862 | |
0.016763 | |
0.016715 | |
0.016535 | |
0.016440 | |
0.016601 | |
0.016428 | |
0.016684 | |
0.016524 | |
0.016729 | |
0.016742 | |
0.016706 | |
0.016861 | |
0.017034 | |
0.017119 | |
0.016983 | |
0.016869 | |
0.017012 | |
0.016729 | |
0.016832 | |
0.016911 | |
0.017158 | |
0.017252 | |
0.017252 | |
0.017195 | |
0.017311 | |
0.016876 | |
0.016982 | |
0.016960 | |
0.016640 | |
0.016645 | |
0.016771 | |
0.016800 | |
0.016521 | |
0.016696 | |
0.016773 | |
0.016836 | |
0.017071 | |
0.016986 | |
0.017177 |