Storia delle tariffe giornaliere KMF /NOK dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 franco comoriano = 0.035521 corona norvegese
il minimo sul
1 franco comoriano = 0.000383 corona norvegese
Storico dei prezzi di NOK / KMF
Date | KMF/NOK |
| 0.023690 |
| 0.023939 |
| 0.023769 |
| 0.023624 |
| 0.023542 |
| 0.023912 |
| 0.023585 |
| 0.023533 |
| 0.023181 |
| 0.023259 |
| 0.023157 |
| 0.022982 |
| 0.022970 |
| 0.023426 |
| 0.022880 |
| 0.023291 |
| 0.023043 |
| 0.023059 |
| 0.022880 |
| 0.022779 |
| 0.023239 |
| 0.023959 |
| 0.023966 |
| 0.023658 |
| 0.023761 |
| 0.024035 |
| 0.024051 |
| 0.024010 |
| 0.023844 |
| 0.023409 |
| 0.023054 |
| 0.023151 |
| 0.023245 |
| 0.023476 |
| 0.023231 |
| 0.023346 |
| 0.023546 |
| 0.023507 |
| 0.023256 |
| 0.022560 |
| 0.022612 |
| 0.022703 |
| 0.023000 |
| 0.023386 |
| 0.023689 |
| 0.023761 |
| 0.023700 |
| 0.023587 |
| 0.024008 |
| 0.024196 |
| 0.023956 |
| 0.023400 |
| 0.023503 |
| 0.023939 |
| 0.023569 |
| 0.023528 |
| 0.023024 |
| 0.022473 |
| 0.022247 |
| 0.022234 |
| 0.021863 |
| 0.022511 |
| 0.022012 |
| 0.021654 |
| 0.021782 |
| 0.021427 |
| 0.021392 |
| 0.021204 |
| 0.021329 |
| 0.021406 |
| 0.021334 |
| 0.021119 |
| 0.021344 |
| 0.020927 |
| 0.020550 |
| 0.020845 |
| 0.021053 |
| 0.021030 |
| 0.021017 |
| 0.021233 |
| 0.021216 |
| 0.020750 |
| 0.020155 |
| 0.020057 |
| 0.019772 |
| 0.019888 |
| 0.020041 |
| 0.020187 |
| 0.020072 |
| 0.020786 |
| 0.021170 |
| 0.021524 |
| 0.020959 |
| 0.021084 |
| 0.021094 |
| 0.021010 |
| 0.020474 |
| 0.020470 |
| 0.020874 |
| 0.020671 |
| 0.020699 |
| 0.020145 |
| 0.019845 |
| 0.019590 |
| 0.020167 |
| 0.019994 |
| 0.020083 |
| 0.020733 |
| 0.020578 |
| 0.020402 |
| 0.020275 |
| 0.020591 |
| 0.020242 |
| 0.020342 |
| 0.020335 |
| 0.020342 |
| 0.020757 |
| 0.020762 |
| 0.020857 |
| 0.020619 |
| 0.020406 |
| 0.020213 |
| 0.020011 |
| 0.019804 |
| 0.019684 |
| 0.019844 |
| 0.020124 |
| 0.020232 |
| 0.020447 |
| 0.020759 |
| 0.020706 |
| 0.020664 |
| 0.020698 |
| 0.021266 |
| 0.021215 |
| 0.021509 |
| 0.021226 |
| 0.021143 |
| 0.021450 |
| 0.020927 |
| 0.020616 |
| 0.020643 |
| 0.020783 |
| 0.020462 |
| 0.020451 |
| 0.020551 |
| 0.020660 |
| 0.020377 |
| 0.020394 |
| 0.020315 |
| 0.020358 |
| 0.020246 |
| 0.020505 |
| 0.020291 |
| 0.020418 |
| 0.020618 |
| 0.020494 |
| 0.020560 |
| 0.020941 |
| 0.020936 |
| 0.020650 |
| 0.020812 |
| 0.035521 |
| 0.021053 |
| 0.021102 |
| 0.021046 |
| 0.021271 |
| 0.021442 |
| 0.021459 |
| 0.021520 |
| 0.021491 |
| 0.021552 |
| 0.021638 |
| 0.021775 |
| 0.021706 |
| 0.022583 |
| 0.022172 |
| 0.022224 |
| 0.021939 |
| 0.022015 |
| 0.022426 |
| 0.022135 |
| 0.021770 |
| 0.021433 |
| 0.021138 |
| 0.021779 |
| 0.021307 |
| 0.021567 |
| 0.021810 |
| 0.021436 |
| 0.021427 |
| 0.021773 |
| 0.021510 |
| 0.022143 |
| 0.021862 |
| 0.021760 |
| 0.021197 |
| 0.021785 |
| 0.022250 |
| 0.022214 |
| 0.022647 |
| 0.022806 |
| 0.023068 |
| 0.023045 |
| 0.022787 |
| 0.022821 |
| 0.023581 |
| 0.025301 |
| 0.023253 |
| 0.021880 |
| 0.021075 |
| 0.020621 |
| 0.020375 |
| 0.020608 |
| 0.020861 |
| 0.020458 |
| 0.020099 |
| 0.020081 |
| 0.019970 |
| 0.020081 |
| 0.020179 |
| 0.020396 |
| 0.020551 |
| 0.020615 |
| 0.020530 |
| 0.020507 |
| 0.020462 |
| 0.020660 |
| 0.020778 |
| 0.020674 |
| 0.020429 |
| 0.020387 |
| 0.020152 |
| 0.020172 |
| 0.020018 |
| 0.020035 |
| 0.020340 |
| 0.020314 |
| 0.020434 |
| 0.020266 |
| 0.020270 |
| 0.019655 |
| 0.019644 |
| 0.019539 |
| 0.019703 |
| 0.019765 |
| 0.019618 |
| 0.019900 |
| 0.019867 |
| 0.019806 |
| 0.019803 |
| 0.019920 |
| 0.019980 |
| 0.019823 |
| 0.019632 |
| 0.019423 |
| 0.019492 |
| 0.019565 |
| 0.019585 |
| 0.019600 |
| 0.019680 |
| 0.019752 |
| 0.019895 |
| 0.019811 |
| 0.019731 |
| 0.019953 |
| 0.019664 |
| 0.019746 |
| 0.019750 |
| 0.019910 |
| 0.019769 |
| 0.020052 |
| 0.020285 |
| 0.019900 |
| 0.019748 |
| 0.019658 |
| 0.019743 |
| 0.019709 |
| 0.019729 |
| 0.000383 |
| 0.019388 |
| 0.019220 |
| 0.019177 |
| 0.019360 |
| 0.019150 |
| 0.019478 |
| 0.019430 |
| 0.019689 |
| 0.019614 |
| 0.019535 |
| 0.019676 |
| 0.019365 |
| 0.019347 |
| 0.019348 |
| 0.019508 |
| 0.019278 |
| 0.019129 |
| 0.019235 |
| 0.019252 |
| 0.019147 |
| 0.019213 |
| 0.019284 |
| 0.019404 |
| 0.019277 |
| 0.019499 |
| 0.019532 |
| 0.019676 |
| 0.019610 |
| 0.019537 |
| 0.019419 |
| 0.019702 |
| 0.019391 |
| 0.019341 |
| 0.019401 |
| 0.019586 |
| 0.019537 |
| 0.019706 |
| 0.019742 |
| 0.019785 |
| 0.019393 |
| 0.019524 |
| 0.019501 |
| 0.019691 |
| 0.019960 |
| 0.020008 |
| 0.020001 |
| 0.020065 |
| 0.020046 |
| 0.019741 |
| 0.019783 |
| 0.019364 |
| 0.019165 |
| 0.019276 |
| 0.019082 |
| 0.018981 |
| 0.019022 |
| 0.019185 |
| 0.018803 |
| 0.018972 |
| 0.019060 |
| 0.018829 |
| 0.018884 |
| 0.018841 |
| 0.019009 |
| 0.018975 |
| 0.018941 |
| 0.018953 |
| 0.019023 |
| 0.019290 |
| 0.019263 |
| 0.019296 |
| 0.019273 |
| 0.019277 |
| 0.019293 |
| 0.019154 |
| 0.019046 |
| 0.019072 |
| 0.019189 |
| 0.019033 |
| 0.018897 |
| 0.018510 |
| 0.018577 |
| 0.018605 |
| 0.018736 |
| 0.018508 |
| 0.018539 |
| 0.018264 |
| 0.018008 |
| 0.017986 |
| 0.018069 |
| 0.018028 |
| 0.018074 |
| 0.018262 |
| 0.018377 |
| 0.018353 |
| 0.018395 |
| 0.018467 |
| 0.018357 |
| 0.018232 |
| 0.018326 |
| 0.018443 |
| 0.018464 |
| 0.018490 |
| 0.018486 |
| 0.018426 |
| 0.018258 |
| 0.018279 |
| 0.018298 |
| 0.018170 |
| 0.018541 |
| 0.018827 |
| 0.018779 |
| 0.018804 |
| 0.018816 |
| 0.018883 |
| 0.018675 |
| 0.019089 |
| 0.019274 |
| 0.019169 |
| 0.019026 |
| 0.019123 |
| 0.018825 |
| 0.019186 |
| 0.019036 |
| 0.018838 |
| 0.018875 |
| 0.018849 |
| 0.018986 |
| 0.018830 |
| 0.018998 |
| 0.018747 |
| 0.018794 |
| 0.018935 |
| 0.019134 |
| 0.019192 |
| 0.019252 |
| 0.019142 |
| 0.019189 |
| 0.019056 |
| 0.019339 |
| 0.019383 |
| 0.019659 |
| 0.019420 |
| 0.019222 |
| 0.019245 |
| 0.019529 |
| 0.019694 |
| 0.019506 |
| 0.019353 |
| 0.019315 |
| 0.019369 |
| 0.018827 |
| 0.018692 |
| 0.018713 |
| 0.019011 |
| 0.018936 |
| 0.019007 |
| 0.018748 |
| 0.018718 |
| 0.018686 |
| 0.019104 |
| 0.019489 |
| 0.018671 |
| 0.018832 |
| 0.018895 |
| 0.018865 |
| 0.019380 |
| 0.018500 |
| 0.018388 |
| 0.018329 |
| 0.018437 |
| 0.018084 |
| 0.018050 |
| 0.018116 |
| 0.017934 |
| 0.017842 |
| 0.017774 |
| 0.017998 |
| 0.017593 |
| 0.017063 |
| 0.017000 |
| 0.017115 |
| 0.017205 |
| 0.017117 |
| 0.017187 |
| 0.017382 |
| 0.017653 |
| 0.017626 |
| 0.017618 |
| 0.017735 |
| 0.017483 |
| 0.017481 |
| 0.017506 |
| 0.017479 |
| 0.017531 |
| 0.017672 |
| 0.017800 |
| 0.017954 |
| 0.018590 |
| 0.018508 |
| 0.018445 |
| 0.018428 |
| 0.018823 |
| 0.017913 |
| 0.017637 |
| 0.017194 |
| 0.017163 |
| 0.017205 |
| 0.017236 |
| 0.017020 |
| 0.017056 |
| 0.016791 |
| 0.016682 |
| 0.016628 |
| 0.016582 |
| 0.016804 |
| 0.016572 |
| 0.016523 |
| 0.016557 |
| 0.016716 |
| 0.016860 |
| 0.017094 |
| 0.017007 |
| 0.017031 |
| 0.017110 |
| 0.017056 |
| 0.017065 |
| 0.016899 |
| 0.016525 |
| 0.016485 |
| 0.016562 |
| 0.016526 |
| 0.016534 |
| 0.016551 |
| 0.016786 |
| 0.016912 |
| 0.016805 |
| 0.016734 |
| 0.016740 |
| 0.016771 |
| 0.016961 |
| 0.016857 |
| 0.016818 |
| 0.016859 |
| 0.016871 |
| 0.016937 |
| 0.017030 |
| 0.017288 |
| 0.017087 |
| 0.017007 |
| 0.017012 |
| 0.017081 |
| 0.017089 |
| 0.017133 |
| 0.017213 |
| 0.017142 |
| 0.016852 |
| 0.016755 |
| 0.016813 |
| 0.016752 |
| 0.016348 |
| 0.016522 |
| 0.016451 |
| 0.016495 |
| 0.016488 |
| 0.016508 |
| 0.016254 |
| 0.016035 |
| 0.016237 |
| 0.016326 |
| 0.016406 |
| 0.016045 |
| 0.015863 |
| 0.015972 |
| 0.015985 |
| 0.015934 |
| 0.016095 |
| 0.016165 |
| 0.016179 |
| 0.016276 |
| 0.015546 |
| 0.015512 |
| 0.015465 |
| 0.015349 |
| 0.015285 |
| 0.015305 |
| 0.015495 |
| 0.015500 |
| 0.015511 |
| 0.015230 |
| 0.015176 |
| 0.015209 |
| 0.015241 |
| 0.015223 |
| 0.015162 |
| 0.015157 |
| 0.015117 |
| 0.015067 |
| 0.015018 |
| 0.015032 |
| 0.015130 |
| 0.015169 |
| 0.014992 |
| 0.014903 |
| 0.014927 |
| 0.014980 |
| 0.015001 |
| 0.014907 |
| 0.014963 |
| 0.014907 |
| 0.014978 |
| 0.014827 |
| 0.014920 |
| 0.015128 |
| 0.015034 |
| 0.015034 |
| 0.015048 |
| 0.015010 |
| 0.015107 |
| 0.015208 |
| 0.015001 |
| 0.014863 |
| 0.014812 |
| 0.014882 |
| 0.014865 |
| 0.015041 |
| 0.015077 |
| 0.015017 |
| 0.015208 |
| 0.015246 |
| 0.015281 |
| 0.015260 |
| 0.015289 |
| 0.015314 |
| 0.015476 |
| 0.015302 |
| 0.015506 |
| 0.015437 |
| 0.015382 |
| 0.015421 |
| 0.015363 |
| 0.015396 |
| 0.015414 |
| 0.015396 |
| 0.015472 |
| 0.015400 |
| 0.015216 |
| 0.015084 |
| 0.015285 |
| 0.015218 |
| 0.015333 |
| 0.015509 |
| 0.015580 |
| 0.015565 |
| 0.015597 |
| 0.015587 |
| 0.015749 |
| 0.015824 |
| 0.015709 |
| 0.015617 |
| 0.015692 |
| 0.015919 |
| 0.015941 |
| 0.015781 |
| 0.015720 |
| 0.015584 |
| 0.015663 |
| 0.015710 |
| 0.015876 |
| 0.015823 |
| 0.015889 |
| 0.015789 |
| 0.015497 |
| 0.015575 |
| 0.015801 |
| 0.015908 |
| 0.016031 |
| 0.015786 |
| 0.015567 |
| 0.015801 |
| 0.016015 |
| 0.015728 |
| 0.015811 |
| 0.015872 |
| 0.016136 |
| 0.015968 |
| 0.015903 |
| 0.015764 |
| 0.015986 |
| 0.016015 |
| 0.015964 |
| 0.015802 |
| 0.015861 |
| 0.015829 |
| 0.015927 |
| 0.015880 |
| 0.016036 |
| 0.016034 |
| 0.015942 |
| 0.015758 |
| 0.015685 |
| 0.015790 |
| 0.016020 |
| 0.015953 |
| 0.016104 |
| 0.016061 |
| 0.015834 |
| 0.015714 |
| 0.015823 |
| 0.015929 |
| 0.015961 |
| 0.016166 |
| 0.016242 |
| 0.016491 |
| 0.016652 |
| 0.016517 |
| 0.016437 |
| 0.016540 |
| 0.016422 |
| 0.016599 |
| 0.016469 |
| 0.016322 |
| 0.016120 |
| 0.016115 |
| 0.016004 |
| 0.016012 |
| 0.016192 |
| 0.016049 |
| 0.016108 |
| 0.016043 |
| 0.016013 |
| 0.016290 |
| 0.016565 |
| 0.016285 |
| 0.016388 |
| 0.016065 |
| 0.015965 |
| 0.015916 |
| 0.016162 |
| 0.016145 |
| 0.016393 |
| 0.015703 |
| 0.015918 |
| 0.015913 |
| 0.015966 |
| 0.016244 |
| 0.016267 |
| 0.016285 |
| 0.016377 |
| 0.016389 |
| 0.016286 |
| 0.016335 |
| 0.016381 |
| 0.016318 |
| 0.016362 |
| 0.016578 |
| 0.016636 |
| 0.016697 |
| 0.016581 |
| 0.016561 |
| 0.016742 |
| 0.016938 |
| 0.016974 |
| 0.017212 |
| 0.017229 |
| 0.017320 |
| 0.017010 |
| 0.016934 |
| 0.017072 |
| 0.017190 |
| 0.016937 |
| 0.016950 |
| 0.016937 |
| 0.017159 |
| 0.017310 |
| 0.017606 |
| 0.017632 |
| 0.017459 |
| 0.017531 |
| 0.017434 |
| 0.017722 |
| 0.017717 |
| 0.017676 |
| 0.017888 |
| 0.018290 |
| 0.018458 |
| 0.018433 |
| 0.018369 |
| 0.018370 |
| 0.018098 |
| 0.018199 |
| 0.017834 |
| 0.018006 |
| 0.017853 |
| 0.017740 |
| 0.017731 |
| 0.017800 |
| 0.017886 |
| 0.017884 |
| 0.017833 |
| 0.018212 |
| 0.017531 |
| 0.017831 |
| 0.018240 |
| 0.018314 |
| 0.017651 |
| 0.017822 |
| 0.017604 |
| 0.018298 |
| 0.018112 |
| 0.018560 |
| 0.019071 |
| 0.019169 |
| 0.020111 |
| 0.020058 |
| 0.019120 |
| 0.018617 |
| 0.018178 |
| 0.018261 |
| 0.017958 |
| 0.017582 |
| 0.017177 |
| 0.017859 |
| 0.017854 |
| 0.017089 |
| 0.016986 |
| 0.016970 |
| 0.016680 |
| 0.016669 |
| 0.016233 |
| 0.016177 |
| 0.016112 |
| 0.016196 |
| 0.016239 |
| 0.016262 |
| 0.016420 |
| 0.016387 |
| 0.016389 |
| 0.016254 |
| 0.016284 |
| 0.016280 |
| 0.016320 |
| 0.016093 |
| 0.016171 |
| 0.016036 |
| 0.015830 |
| 0.015971 |
| 0.016056 |
| 0.016196 |
| 0.016163 |
| 0.016111 |
| 0.016180 |
| 0.016341 |
| 0.016521 |
| 0.016371 |
| 0.016051 |
| 0.016050 |
| 0.016017 |
| 0.016095 |
| 0.016290 |
| 0.016298 |
| 0.016417 |
| 0.016280 |
| 0.015909 |
| 0.016018 |
| 0.016099 |
| 0.016263 |
| 0.016236 |
| 0.016249 |
| 0.016472 |
| 0.016345 |
| 0.016421 |
| 0.016007 |
| 0.015853 |
| 0.015693 |
| 0.015720 |
| 0.015554 |
| 0.015564 |
| 0.015577 |
| 0.015798 |
| 0.015845 |
| 0.016026 |
| 0.016122 |
| 0.016159 |
| 0.016232 |
| 0.016217 |
| 0.016159 |
| 0.016273 |
| 0.016074 |
| 0.016055 |
| 0.016089 |
| 0.016163 |
| 0.016267 |
| 0.016416 |
| 0.016483 |
| 0.016448 |
| 0.016455 |
| 0.016606 |
| 0.016658 |
| 0.016511 |
| 0.016529 |
| 0.016482 |
| 0.016428 |
| 0.016563 |
| 0.016581 |
| 0.016538 |
| 0.016562 |
| 0.016489 |
| 0.016640 |
| 0.016385 |
| 0.016360 |
| 0.016460 |
| 0.016503 |
| 0.016624 |
| 0.017008 |
| 0.016929 |
| 0.016816 |
| 0.016686 |
| 0.016610 |
| 0.016560 |
| 0.016543 |
| 0.016607 |
| 0.016823 |
| 0.016794 |
| 0.016671 |
| 0.016794 |
| 0.016961 |
| 0.017115 |
| 0.017221 |
| 0.017110 |
| 0.016992 |
| 0.017016 |
| 0.016891 |
| 0.016893 |
| 0.016527 |
| 0.016327 |
| 0.016340 |
| 0.016281 |
| 0.016018 |
| 0.015981 |
| 0.016180 |
| 0.016074 |
| 0.016231 |
| 0.016223 |
| 0.016113 |
| 0.015962 |
| 0.015851 |
| 0.015744 |
| 0.015889 |
| 0.015950 |
| 0.015820 |
| 0.015811 |
| 0.015790 |
| 0.015957 |
| 0.015999 |
| 0.015961 |
| 0.016101 |
| 0.016175 |
| 0.016151 |
| 0.016223 |
| 0.016214 |
| 0.016317 |
| 0.016384 |
| 0.016486 |
| 0.016354 |
| 0.016530 |
| 0.016369 |
| 0.016368 |
| 0.016130 |
| 0.016229 |
| 0.016320 |
| 0.016295 |
| 0.016193 |
| 0.016030 |
| 0.016085 |
| 0.015982 |
| 0.015785 |
| 0.015821 |
| 0.015837 |
| 0.015924 |
| 0.015880 |
| 0.015979 |
| 0.016003 |
| 0.015912 |
| 0.015838 |
| 0.015851 |
| 0.015876 |
| 0.016045 |
| 0.016220 |
| 0.016160 |
| 0.016098 |
| 0.015953 |
| 0.016082 |
| 0.016214 |
| 0.016104 |
| 0.016028 |
| 0.016137 |
| 0.015956 |
| 0.015976 |
| 0.015999 |
| 0.016190 |
| 0.016502 |
| 0.016491 |
| 0.016519 |
| 0.016531 |
| 0.016583 |
| 0.016730 |
| 0.016634 |
| 0.016641 |
| 0.016698 |
| 0.016544 |
| 0.016610 |
| 0.016682 |
| 0.016709 |
| 0.016856 |
| 0.017091 |
| 0.016928 |
| 0.016811 |
| 0.016651 |
| 0.016642 |
| 0.016707 |
| 0.016686 |
| 0.016862 |
| 0.016763 |
| 0.016715 |
| 0.016535 |
| 0.016440 |
| 0.016601 |
| 0.016428 |
| 0.016684 |
| 0.016524 |
| 0.016729 |
| 0.016742 |
| 0.016706 |
| 0.016861 |
| 0.017034 |
| 0.017119 |
| 0.016983 |
| 0.016869 |
| 0.017012 |
| 0.016729 |
| 0.016832 |
| 0.016911 |
| 0.017158 |
| 0.017252 |
| 0.017252 |
| 0.017195 |
| 0.017311 |
| 0.016876 |
| 0.016982 |
| 0.016960 |
| 0.016640 |
| 0.016645 |
| 0.016771 |
| 0.016800 |
| 0.016521 |
| 0.016696 |
| 0.016773 |
| 0.016836 |
| 0.017071 |
| 0.016986 |
| 0.017177 |