Historia stawek dziennych KES /RWF ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 szyling kenijski = 10.1182 frank ruandyjski
minimum na
1 szyling kenijski = 5.5876 frank ruandyjski
Date | KES/RWF |
---|---|
10.1020 | |
9.8850 | |
9.6201 | |
9.6629 | |
9.6411 | |
9.9213 | |
10.0984 | |
9.7162 | |
9.7364 | |
9.4949 | |
9.2469 | |
8.8476 | |
8.9184 | |
8.8948 | |
7.9809 | |
7.8211 | |
7.8613 | |
7.9129 | |
8.0176 | |
8.0642 | |
8.0190 | |
8.1193 | |
8.1012 | |
8.1216 | |
8.1315 | |
8.1239 | |
8.1115 | |
8.0917 | |
8.1323 | |
8.1586 | |
8.1594 | |
8.1760 | |
8.3258 | |
8.2069 | |
8.1666 | |
8.1775 | |
8.2243 | |
8.1963 | |
8.1780 | |
8.2272 | |
8.2502 | |
8.2306 | |
8.3249 | |
8.2623 | |
8.2452 | |
8.2702 | |
8.2426 | |
8.3539 | |
8.1826 | |
8.1618 | |
8.1579 | |
8.1344 | |
8.2257 | |
8.1820 | |
8.1813 | |
8.2787 | |
8.3728 | |
8.2437 | |
8.4409 | |
8.4801 | |
8.5775 | |
8.6214 | |
8.6647 | |
8.7028 | |
8.6876 | |
8.6807 | |
8.6403 | |
8.6644 | |
8.6598 | |
8.6538 | |
8.7050 | |
8.7316 | |
8.8229 | |
8.7481 | |
8.7622 | |
8.7182 | |
8.7269 | |
8.7314 | |
8.7243 | |
8.7368 | |
8.7439 | |
8.6181 | |
8.7066 | |
8.6233 | |
8.6032 | |
8.6487 | |
8.6411 | |
8.6079 | |
8.6428 | |
8.6647 | |
8.6580 | |
8.7015 | |
8.6531 | |
8.6919 | |
8.6775 | |
8.6754 | |
8.7089 | |
8.7499 | |
8.7634 | |
8.7396 | |
8.7606 | |
8.7986 | |
8.8057 | |
8.8093 | |
8.8554 | |
8.9392 | |
8.9342 | |
8.9860 | |
8.8933 | |
9.1466 | |
9.0751 | |
9.0054 | |
9.0053 | |
9.0485 | |
9.1509 | |
9.0860 | |
8.9792 | |
9.0635 | |
9.0555 | |
9.0760 | |
9.0705 | |
9.0929 | |
9.1070 | |
9.0513 | |
9.0670 | |
9.0863 | |
9.0953 | |
9.0172 | |
9.1846 | |
9.1249 | |
9.1217 | |
9.1408 | |
9.1896 | |
9.1727 | |
9.1833 | |
9.1814 | |
9.2142 | |
9.2553 | |
9.2746 | |
9.2620 | |
9.3049 | |
9.2904 | |
9.3184 | |
9.3322 | |
9.2720 | |
9.2512 | |
9.2437 | |
9.2618 | |
9.2494 | |
9.2712 | |
9.3394 | |
9.2325 | |
9.1612 | |
9.2692 | |
9.2609 | |
9.1327 | |
9.0207 | |
9.0433 | |
9.0164 | |
9.0065 | |
8.9679 | |
9.0599 | |
9.0742 | |
8.9828 | |
9.0082 | |
8.9668 | |
9.0069 | |
9.0353 | |
9.0652 | |
9.0848 | |
8.8910 | |
8.8424 | |
8.8681 | |
8.9817 | |
9.0167 | |
9.0169 | |
8.9807 | |
8.9645 | |
8.9798 | |
8.9844 | |
9.0079 | |
8.8010 | |
8.9124 | |
8.8995 | |
8.8596 | |
8.9279 | |
8.9292 | |
8.9453 | |
8.9012 | |
8.8501 | |
8.8550 | |
8.8697 | |
8.8699 | |
8.9114 | |
8.9446 | |
8.9589 | |
8.9020 | |
8.9412 | |
8.8858 | |
8.8774 | |
8.9144 | |
8.8052 | |
8.9172 | |
8.8176 | |
8.8186 | |
8.7884 | |
8.9263 | |
8.9635 | |
9.0668 | |
8.8591 | |
9.0913 | |
9.2271 | |
9.3484 | |
9.3500 | |
9.3764 | |
9.3366 | |
9.4521 | |
9.3512 | |
9.3855 | |
9.3380 | |
9.3210 | |
9.3049 | |
9.4220 | |
9.1842 | |
9.1574 | |
9.0925 | |
9.1133 | |
9.1556 | |
9.0982 | |
8.9355 | |
8.8840 | |
8.9155 | |
8.9229 | |
8.9117 | |
8.9122 | |
8.8821 | |
8.8636 | |
8.8792 | |
8.8875 | |
8.8789 | |
8.8905 | |
8.8926 | |
8.8846 | |
8.7890 | |
8.7769 | |
8.8706 | |
8.8985 | |
8.9298 | |
8.9316 | |
8.9014 | |
8.8481 | |
8.9856 | |
8.9735 | |
8.9491 | |
8.9674 | |
8.9889 | |
8.9227 | |
8.9344 | |
8.9392 | |
8.9619 | |
8.9471 | |
8.9356 | |
8.9736 | |
8.9622 | |
8.9197 | |
8.8948 | |
8.9653 | |
8.8385 | |
8.9606 | |
8.8988 | |
8.7985 | |
8.7300 | |
8.7235 | |
8.6968 | |
8.7106 | |
8.6464 | |
8.5012 | |
8.6311 | |
8.6236 | |
8.5838 | |
8.6679 | |
8.7412 | |
8.6747 | |
8.7067 | |
8.7171 | |
8.7674 | |
8.6921 | |
8.7431 | |
8.6720 | |
8.6557 | |
8.7433 | |
8.7283 | |
8.6627 | |
8.6773 | |
8.5536 | |
8.6662 | |
8.6956 | |
8.7066 | |
8.5359 | |
8.5908 | |
8.6150 | |
8.5830 | |
8.6116 | |
8.6208 | |
8.5679 | |
8.6245 | |
8.6417 | |
8.6348 | |
8.6249 | |
8.6484 | |
8.5790 | |
8.5329 | |
8.4703 | |
8.5330 | |
8.4837 | |
8.4629 | |
8.5013 | |
8.4402 | |
8.5313 | |
8.4527 | |
8.3068 | |
8.2694 | |
8.3112 | |
8.3362 | |
8.3200 | |
8.3220 | |
8.3462 | |
8.2355 | |
8.3323 | |
8.3176 | |
8.3119 | |
8.2754 | |
8.2449 | |
8.2150 | |
8.2350 | |
8.2367 | |
8.0745 | |
8.0799 | |
8.0777 | |
8.1007 | |
8.0888 | |
8.1180 | |
8.0485 | |
8.0120 | |
8.0092 | |
7.9907 | |
8.1598 | |
8.0204 | |
7.9515 | |
8.1363 | |
8.1421 | |
8.1710 | |
8.1424 | |
8.2010 | |
8.2026 | |
8.1642 | |
8.1976 | |
8.0780 | |
8.0234 | |
8.0238 | |
8.0087 | |
8.0065 | |
7.9959 | |
7.9937 | |
8.0030 | |
8.0358 | |
7.9957 | |
8.0348 | |
8.0291 | |
7.9718 | |
7.9498 | |
7.9331 | |
7.9209 | |
7.9016 | |
7.9050 | |
7.8995 | |
7.8952 | |
8.0018 | |
8.0041 | |
8.0044 | |
8.0175 | |
8.0147 | |
8.0080 | |
8.0010 | |
7.9992 | |
8.0091 | |
8.0119 | |
8.0044 | |
8.0022 | |
7.9990 | |
7.9986 | |
7.9828 | |
7.9808 | |
7.9759 | |
7.8397 | |
7.9446 | |
7.9030 | |
7.8638 | |
7.8408 | |
7.8181 | |
7.8029 | |
7.7388 | |
7.6338 | |
7.7401 | |
7.6752 | |
7.6929 | |
7.7637 | |
7.6030 | |
7.7130 | |
7.6848 | |
7.8295 | |
7.8551 | |
7.7828 | |
7.7671 | |
7.6842 | |
7.5638 | |
7.5037 | |
7.4461 | |
7.4590 | |
7.6322 | |
7.5705 | |
7.5038 | |
7.4713 | |
7.4416 | |
7.3657 | |
7.3544 | |
7.3795 | |
7.3921 | |
7.3573 | |
7.3144 | |
7.3748 | |
7.3924 | |
7.3888 | |
7.3118 | |
7.3201 | |
7.2805 | |
7.3000 | |
7.2927 | |
7.3090 | |
7.3093 | |
7.1548 | |
6.9968 | |
6.9709 | |
6.8351 | |
6.7794 | |
6.9257 | |
6.7070 | |
6.8415 | |
6.8521 | |
7.1514 | |
7.2303 | |
7.1492 | |
7.0470 | |
7.0742 | |
7.0993 | |
7.0211 | |
7.2824 | |
7.2092 | |
7.2983 | |
7.0866 | |
7.0651 | |
7.0544 | |
7.1895 | |
7.1955 | |
7.3388 | |
7.3575 | |
7.3517 | |
7.4167 | |
7.5324 | |
7.5304 | |
7.5282 | |
7.5393 | |
7.5594 | |
7.5135 | |
7.5338 | |
7.5711 | |
7.5599 | |
7.5322 | |
7.5172 | |
7.5232 | |
7.5721 | |
7.6168 | |
7.6314 | |
7.6623 | |
7.6206 | |
7.6452 | |
7.6498 | |
7.6536 | |
7.6659 | |
7.6943 | |
7.7005 | |
7.7207 | |
7.7563 | |
7.7333 | |
7.7213 | |
7.7273 | |
7.7663 | |
7.7560 | |
7.7907 | |
7.8059 | |
7.7916 | |
7.8317 | |
7.8424 | |
7.8787 | |
7.8718 | |
7.7491 | |
7.7510 | |
7.7439 | |
7.7640 | |
7.7946 | |
7.7285 | |
7.7767 | |
7.7630 | |
7.7460 | |
7.7581 | |
7.8106 | |
7.8507 | |
7.8528 | |
7.8540 | |
7.8473 | |
7.8506 | |
7.8744 | |
7.8456 | |
7.8570 | |
7.8689 | |
7.8753 | |
7.8742 | |
7.8772 | |
7.8662 | |
7.8676 | |
7.9072 | |
7.9023 | |
7.8709 | |
7.8053 | |
7.8433 | |
7.8676 | |
7.7947 | |
7.7411 | |
7.7407 | |
7.7689 | |
7.7539 | |
7.8442 | |
7.8992 | |
7.9044 | |
7.9190 | |
7.8874 | |
7.8329 | |
7.7437 | |
7.5045 | |
7.4833 | |
7.4823 | |
7.4641 | |
7.4309 | |
7.4128 | |
7.3683 | |
7.3813 | |
7.4403 | |
7.4535 | |
7.4388 | |
7.4846 | |
7.5553 | |
7.3903 | |
7.5856 | |
7.6426 | |
7.5907 | |
7.6416 | |
7.7237 | |
7.6298 | |
7.6972 | |
7.5379 | |
7.5767 | |
7.6374 | |
7.4808 | |
7.5088 | |
7.4418 | |
7.4005 | |
7.3926 | |
7.4190 | |
7.2873 | |
7.1052 | |
7.0953 | |
7.1233 | |
7.0909 | |
7.1495 | |
7.2904 | |
7.1616 | |
7.2138 | |
7.2694 | |
7.2036 | |
7.2161 | |
7.2228 | |
7.2200 | |
7.2437 | |
7.2631 | |
7.2578 | |
7.2771 | |
7.3052 | |
7.2604 | |
7.2789 | |
7.3018 | |
7.2257 | |
7.2273 | |
7.2847 | |
7.2620 | |
7.2890 | |
7.2774 | |
7.2955 | |
7.2434 | |
7.2403 | |
7.2487 | |
7.2226 | |
7.2252 | |
7.1939 | |
7.1304 | |
7.1681 | |
7.0997 | |
6.9979 | |
7.0823 | |
7.1733 | |
7.2178 | |
7.2548 | |
7.2667 | |
7.2411 | |
7.2982 | |
7.2356 | |
7.2935 | |
7.2404 | |
7.2983 | |
7.3378 | |
7.2212 | |
7.2670 | |
7.2266 | |
7.2985 | |
7.1736 | |
7.0774 | |
6.9622 | |
6.9108 | |
6.9096 | |
7.0565 | |
7.1814 | |
7.1487 | |
6.7146 | |
6.7017 | |
6.6278 | |
6.6041 | |
6.4157 | |
6.1587 | |
5.9892 | |
5.9351 | |
5.9933 | |
5.7312 | |
5.8696 | |
5.8478 | |
6.2254 | |
6.2686 | |
6.2978 | |
6.3784 | |
6.4343 | |
6.4206 | |
6.3840 | |
6.5393 | |
6.6035 | |
6.6489 | |
6.6332 | |
6.7335 | |
6.5598 | |
6.5491 | |
6.6726 | |
6.8573 | |
6.9194 | |
6.8718 | |
6.9332 | |
7.0713 | |
7.1812 | |
7.1126 | |
7.1067 | |
7.0671 | |
7.1359 | |
7.0928 | |
7.0382 | |
6.9358 | |
7.1921 | |
7.2563 | |
7.3270 | |
7.3676 | |
7.3664 | |
7.3939 | |
7.3537 | |
7.3305 | |
7.2575 | |
7.3465 | |
7.3628 | |
7.3444 | |
7.3328 | |
7.3248 | |
7.2922 | |
7.3836 | |
7.3207 | |
7.2898 | |
7.2353 | |
7.2324 | |
7.2806 | |
7.2437 | |
7.2030 | |
7.2887 | |
7.2618 | |
7.2456 | |
7.2336 | |
7.2736 | |
7.2408 | |
7.3007 | |
7.4102 | |
7.3368 | |
7.2978 | |
7.2561 | |
7.1749 | |
7.2235 | |
7.1818 | |
7.2654 | |
7.2211 | |
7.0677 | |
7.2243 | |
7.2955 | |
7.3642 | |
7.5363 | |
7.4600 | |
7.4551 | |
7.4327 | |
7.4027 | |
7.4155 | |
7.4333 | |
7.4215 | |
7.4414 | |
7.4404 | |
7.4568 | |
7.4444 | |
7.4384 | |
7.4350 | |
7.5498 | |
7.5004 | |
7.5014 | |
7.5673 | |
7.5414 | |
7.5039 | |
7.5712 | |
7.5726 | |
7.5659 | |
7.6166 | |
7.6233 | |
7.6095 | |
7.6548 | |
7.5481 | |
7.5621 | |
7.5683 | |
7.5262 | |
7.5013 | |
7.4826 | |
7.6046 | |
7.4869 | |
7.4317 | |
7.4439 | |
7.4310 | |
7.4267 | |
7.4470 | |
7.4237 | |
7.4221 | |
7.3923 | |
7.3586 | |
7.4078 | |
7.3341 | |
7.2473 | |
7.2729 | |
7.2813 | |
7.2197 | |
7.2719 | |
7.2275 | |
7.3195 | |
7.1918 | |
7.1727 | |
7.1187 | |
7.1006 | |
7.0716 | |
7.0930 | |
7.0689 | |
7.0741 | |
7.0451 | |
7.0918 | |
7.1022 | |
7.1198 | |
7.1428 | |
7.1170 | |
7.0775 | |
7.2062 | |
7.2128 | |
7.0439 | |
7.1940 | |
7.2135 | |
7.1459 | |
6.9864 | |
6.9038 | |
6.9908 | |
7.0555 | |
7.2122 | |
7.0044 | |
6.8819 | |
7.1637 | |
7.2429 | |
7.5173 | |
7.4471 | |
7.5264 | |
7.6946 | |
7.7941 | |
7.9756 | |
7.9614 | |
8.0359 | |
8.0552 | |
8.1532 | |
7.9778 | |
8.0601 | |
8.0554 | |
8.3070 | |
8.2307 | |
8.3672 | |
8.4112 | |
8.4562 | |
8.6931 | |
8.6667 | |
8.6925 | |
8.8364 | |
8.8099 | |
8.7544 | |
8.8697 | |
8.8226 | |
8.8135 | |
8.7202 | |
8.6761 | |
8.4741 | |
8.2723 | |
8.0608 | |
7.8652 | |
7.7837 | |
7.7067 | |
7.7072 | |
7.5334 | |
7.8976 | |
8.1347 | |
8.2915 | |
8.5677 | |
8.5758 | |
8.7125 | |
8.5373 | |
8.6418 | |
8.7826 | |
8.3645 | |
8.2050 | |
8.2261 | |
8.1626 | |
8.1618 | |
8.2121 | |
8.1908 | |
8.1528 | |
8.1362 | |
8.1616 | |
8.1434 | |
8.2169 | |
8.1734 | |
8.1636 | |
8.2290 | |
8.2284 | |
8.1314 | |
8.1469 | |
8.2085 | |
8.2206 | |
8.2216 | |
8.2321 | |
8.2053 | |
8.1291 | |
8.1782 | |
8.1824 | |
8.1954 | |
8.1562 | |
8.1336 | |
8.0489 | |
8.0076 | |
7.9874 | |
7.9257 | |
7.9726 | |
7.9427 | |
7.8768 | |
7.8884 | |
7.8858 | |
7.8174 | |
7.9368 | |
7.9478 | |
7.8456 | |
7.7895 | |
7.8571 | |
7.8897 | |
7.9014 | |
7.9132 | |
7.9391 | |
7.8863 | |
7.9014 | |
7.8839 | |
7.8432 | |
7.7417 | |
7.7619 | |
7.6704 | |
7.6399 | |
7.6310 | |
7.6180 | |
7.5934 | |
7.5964 | |
7.5886 | |
7.5385 | |
7.6041 | |
7.6237 | |
7.5998 | |
7.6118 | |
7.5910 | |
7.6167 | |
7.5188 | |
7.4621 | |
7.5100 | |
7.4825 | |
7.5162 | |
7.4343 | |
7.5151 | |
7.5898 | |
7.6422 | |
7.6500 | |
7.5533 | |
7.6400 | |
7.8197 | |
7.7177 | |
7.7072 | |
7.7667 | |
7.7896 | |
7.7372 | |
7.6614 | |
7.6706 | |
7.5574 | |
7.7219 | |
7.5633 | |
7.6394 | |
7.7673 | |
7.8108 | |
7.7123 | |
7.6110 | |
7.5941 | |
7.6231 | |
7.5271 | |
7.6488 | |
7.5119 | |
7.5091 | |
7.4303 | |
7.1989 | |
7.2349 | |
7.1293 | |
7.3028 | |
7.4520 | |
7.4692 | |
7.3212 | |
7.4001 | |
7.3982 | |
7.4796 | |
7.3980 | |
7.2386 | |
7.2249 | |
7.1742 | |
7.1822 | |
7.1647 | |
7.1380 | |
7.1433 | |
7.1224 | |
7.1225 | |
7.1422 | |
7.1947 | |
7.1649 | |
7.1727 | |
7.1471 | |
7.1362 | |
7.1381 | |
7.1691 | |
7.1797 | |
7.2502 | |
7.1752 | |
7.1675 | |
7.2250 | |
7.2339 | |
7.2501 | |
7.4821 | |
7.4652 | |
7.3441 | |
7.2589 | |
7.2249 | |
7.2010 | |
7.1889 | |
7.2119 | |
7.2185 | |
7.1938 | |
7.1338 | |
7.0992 | |
7.0720 | |
7.0845 | |
6.9860 | |
6.8306 | |
6.7991 | |
6.8671 | |
6.8428 | |
6.8674 | |
6.8445 | |
6.9210 | |
6.9070 | |
6.9135 | |
6.9447 | |
6.9601 | |
6.9423 | |
6.9458 | |
6.9988 | |
7.0491 | |
7.0108 | |
6.9262 | |
6.9631 | |
6.8946 | |
7.0078 | |
6.9910 | |
7.0195 | |
7.0425 | |
7.0931 | |
7.1017 | |
7.1053 | |
7.1831 | |
6.9965 | |
7.0545 | |
7.0159 | |
7.0506 | |
7.1689 | |
7.1310 | |
7.3221 | |
7.2304 | |
7.2030 | |
7.2194 |