Povijest dnevnih stopa KES /RWF od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 kenijski šiling = 10.1182 ruandski franak
Minimalni na
1 kenijski šiling = 5.5876 ruandski franak
povijest Cijena RWF / KES
Date | KES/RWF |
| 10.1020 |
| 9.8850 |
| 9.6201 |
| 9.6629 |
| 9.6411 |
| 9.9213 |
| 10.0984 |
| 9.7162 |
| 9.7364 |
| 9.4949 |
| 9.2469 |
| 8.8476 |
| 8.9184 |
| 8.8948 |
| 7.9809 |
| 7.8211 |
| 7.8613 |
| 7.9129 |
| 8.0176 |
| 8.0642 |
| 8.0190 |
| 8.1193 |
| 8.1012 |
| 8.1216 |
| 8.1315 |
| 8.1239 |
| 8.1115 |
| 8.0917 |
| 8.1323 |
| 8.1586 |
| 8.1594 |
| 8.1760 |
| 8.3258 |
| 8.2069 |
| 8.1666 |
| 8.1775 |
| 8.2243 |
| 8.1963 |
| 8.1780 |
| 8.2272 |
| 8.2502 |
| 8.2306 |
| 8.3249 |
| 8.2623 |
| 8.2452 |
| 8.2702 |
| 8.2426 |
| 8.3539 |
| 8.1826 |
| 8.1618 |
| 8.1579 |
| 8.1344 |
| 8.2257 |
| 8.1820 |
| 8.1813 |
| 8.2787 |
| 8.3728 |
| 8.2437 |
| 8.4409 |
| 8.4801 |
| 8.5775 |
| 8.6214 |
| 8.6647 |
| 8.7028 |
| 8.6876 |
| 8.6807 |
| 8.6403 |
| 8.6644 |
| 8.6598 |
| 8.6538 |
| 8.7050 |
| 8.7316 |
| 8.8229 |
| 8.7481 |
| 8.7622 |
| 8.7182 |
| 8.7269 |
| 8.7314 |
| 8.7243 |
| 8.7368 |
| 8.7439 |
| 8.6181 |
| 8.7066 |
| 8.6233 |
| 8.6032 |
| 8.6487 |
| 8.6411 |
| 8.6079 |
| 8.6428 |
| 8.6647 |
| 8.6580 |
| 8.7015 |
| 8.6531 |
| 8.6919 |
| 8.6775 |
| 8.6754 |
| 8.7089 |
| 8.7499 |
| 8.7634 |
| 8.7396 |
| 8.7606 |
| 8.7986 |
| 8.8057 |
| 8.8093 |
| 8.8554 |
| 8.9392 |
| 8.9342 |
| 8.9860 |
| 8.8933 |
| 9.1466 |
| 9.0751 |
| 9.0054 |
| 9.0053 |
| 9.0485 |
| 9.1509 |
| 9.0860 |
| 8.9792 |
| 9.0635 |
| 9.0555 |
| 9.0760 |
| 9.0705 |
| 9.0929 |
| 9.1070 |
| 9.0513 |
| 9.0670 |
| 9.0863 |
| 9.0953 |
| 9.0172 |
| 9.1846 |
| 9.1249 |
| 9.1217 |
| 9.1408 |
| 9.1896 |
| 9.1727 |
| 9.1833 |
| 9.1814 |
| 9.2142 |
| 9.2553 |
| 9.2746 |
| 9.2620 |
| 9.3049 |
| 9.2904 |
| 9.3184 |
| 9.3322 |
| 9.2720 |
| 9.2512 |
| 9.2437 |
| 9.2618 |
| 9.2494 |
| 9.2712 |
| 9.3394 |
| 9.2325 |
| 9.1612 |
| 9.2692 |
| 9.2609 |
| 9.1327 |
| 9.0207 |
| 9.0433 |
| 9.0164 |
| 9.0065 |
| 8.9679 |
| 9.0599 |
| 9.0742 |
| 8.9828 |
| 9.0082 |
| 8.9668 |
| 9.0069 |
| 9.0353 |
| 9.0652 |
| 9.0848 |
| 8.8910 |
| 8.8424 |
| 8.8681 |
| 8.9817 |
| 9.0167 |
| 9.0169 |
| 8.9807 |
| 8.9645 |
| 8.9798 |
| 8.9844 |
| 9.0079 |
| 8.8010 |
| 8.9124 |
| 8.8995 |
| 8.8596 |
| 8.9279 |
| 8.9292 |
| 8.9453 |
| 8.9012 |
| 8.8501 |
| 8.8550 |
| 8.8697 |
| 8.8699 |
| 8.9114 |
| 8.9446 |
| 8.9589 |
| 8.9020 |
| 8.9412 |
| 8.8858 |
| 8.8774 |
| 8.9144 |
| 8.8052 |
| 8.9172 |
| 8.8176 |
| 8.8186 |
| 8.7884 |
| 8.9263 |
| 8.9635 |
| 9.0668 |
| 8.8591 |
| 9.0913 |
| 9.2271 |
| 9.3484 |
| 9.3500 |
| 9.3764 |
| 9.3366 |
| 9.4521 |
| 9.3512 |
| 9.3855 |
| 9.3380 |
| 9.3210 |
| 9.3049 |
| 9.4220 |
| 9.1842 |
| 9.1574 |
| 9.0925 |
| 9.1133 |
| 9.1556 |
| 9.0982 |
| 8.9355 |
| 8.8840 |
| 8.9155 |
| 8.9229 |
| 8.9117 |
| 8.9122 |
| 8.8821 |
| 8.8636 |
| 8.8792 |
| 8.8875 |
| 8.8789 |
| 8.8905 |
| 8.8926 |
| 8.8846 |
| 8.7890 |
| 8.7769 |
| 8.8706 |
| 8.8985 |
| 8.9298 |
| 8.9316 |
| 8.9014 |
| 8.8481 |
| 8.9856 |
| 8.9735 |
| 8.9491 |
| 8.9674 |
| 8.9889 |
| 8.9227 |
| 8.9344 |
| 8.9392 |
| 8.9619 |
| 8.9471 |
| 8.9356 |
| 8.9736 |
| 8.9622 |
| 8.9197 |
| 8.8948 |
| 8.9653 |
| 8.8385 |
| 8.9606 |
| 8.8988 |
| 8.7985 |
| 8.7300 |
| 8.7235 |
| 8.6968 |
| 8.7106 |
| 8.6464 |
| 8.5012 |
| 8.6311 |
| 8.6236 |
| 8.5838 |
| 8.6679 |
| 8.7412 |
| 8.6747 |
| 8.7067 |
| 8.7171 |
| 8.7674 |
| 8.6921 |
| 8.7431 |
| 8.6720 |
| 8.6557 |
| 8.7433 |
| 8.7283 |
| 8.6627 |
| 8.6773 |
| 8.5536 |
| 8.6662 |
| 8.6956 |
| 8.7066 |
| 8.5359 |
| 8.5908 |
| 8.6150 |
| 8.5830 |
| 8.6116 |
| 8.6208 |
| 8.5679 |
| 8.6245 |
| 8.6417 |
| 8.6348 |
| 8.6249 |
| 8.6484 |
| 8.5790 |
| 8.5329 |
| 8.4703 |
| 8.5330 |
| 8.4837 |
| 8.4629 |
| 8.5013 |
| 8.4402 |
| 8.5313 |
| 8.4527 |
| 8.3068 |
| 8.2694 |
| 8.3112 |
| 8.3362 |
| 8.3200 |
| 8.3220 |
| 8.3462 |
| 8.2355 |
| 8.3323 |
| 8.3176 |
| 8.3119 |
| 8.2754 |
| 8.2449 |
| 8.2150 |
| 8.2350 |
| 8.2367 |
| 8.0745 |
| 8.0799 |
| 8.0777 |
| 8.1007 |
| 8.0888 |
| 8.1180 |
| 8.0485 |
| 8.0120 |
| 8.0092 |
| 7.9907 |
| 8.1598 |
| 8.0204 |
| 7.9515 |
| 8.1363 |
| 8.1421 |
| 8.1710 |
| 8.1424 |
| 8.2010 |
| 8.2026 |
| 8.1642 |
| 8.1976 |
| 8.0780 |
| 8.0234 |
| 8.0238 |
| 8.0087 |
| 8.0065 |
| 7.9959 |
| 7.9937 |
| 8.0030 |
| 8.0358 |
| 7.9957 |
| 8.0348 |
| 8.0291 |
| 7.9718 |
| 7.9498 |
| 7.9331 |
| 7.9209 |
| 7.9016 |
| 7.9050 |
| 7.8995 |
| 7.8952 |
| 8.0018 |
| 8.0041 |
| 8.0044 |
| 8.0175 |
| 8.0147 |
| 8.0080 |
| 8.0010 |
| 7.9992 |
| 8.0091 |
| 8.0119 |
| 8.0044 |
| 8.0022 |
| 7.9990 |
| 7.9986 |
| 7.9828 |
| 7.9808 |
| 7.9759 |
| 7.8397 |
| 7.9446 |
| 7.9030 |
| 7.8638 |
| 7.8408 |
| 7.8181 |
| 7.8029 |
| 7.7388 |
| 7.6338 |
| 7.7401 |
| 7.6752 |
| 7.6929 |
| 7.7637 |
| 7.6030 |
| 7.7130 |
| 7.6848 |
| 7.8295 |
| 7.8551 |
| 7.7828 |
| 7.7671 |
| 7.6842 |
| 7.5638 |
| 7.5037 |
| 7.4461 |
| 7.4590 |
| 7.6322 |
| 7.5705 |
| 7.5038 |
| 7.4713 |
| 7.4416 |
| 7.3657 |
| 7.3544 |
| 7.3795 |
| 7.3921 |
| 7.3573 |
| 7.3144 |
| 7.3748 |
| 7.3924 |
| 7.3888 |
| 7.3118 |
| 7.3201 |
| 7.2805 |
| 7.3000 |
| 7.2927 |
| 7.3090 |
| 7.3093 |
| 7.1548 |
| 6.9968 |
| 6.9709 |
| 6.8351 |
| 6.7794 |
| 6.9257 |
| 6.7070 |
| 6.8415 |
| 6.8521 |
| 7.1514 |
| 7.2303 |
| 7.1492 |
| 7.0470 |
| 7.0742 |
| 7.0993 |
| 7.0211 |
| 7.2824 |
| 7.2092 |
| 7.2983 |
| 7.0866 |
| 7.0651 |
| 7.0544 |
| 7.1895 |
| 7.1955 |
| 7.3388 |
| 7.3575 |
| 7.3517 |
| 7.4167 |
| 7.5324 |
| 7.5304 |
| 7.5282 |
| 7.5393 |
| 7.5594 |
| 7.5135 |
| 7.5338 |
| 7.5711 |
| 7.5599 |
| 7.5322 |
| 7.5172 |
| 7.5232 |
| 7.5721 |
| 7.6168 |
| 7.6314 |
| 7.6623 |
| 7.6206 |
| 7.6452 |
| 7.6498 |
| 7.6536 |
| 7.6659 |
| 7.6943 |
| 7.7005 |
| 7.7207 |
| 7.7563 |
| 7.7333 |
| 7.7213 |
| 7.7273 |
| 7.7663 |
| 7.7560 |
| 7.7907 |
| 7.8059 |
| 7.7916 |
| 7.8317 |
| 7.8424 |
| 7.8787 |
| 7.8718 |
| 7.7491 |
| 7.7510 |
| 7.7439 |
| 7.7640 |
| 7.7946 |
| 7.7285 |
| 7.7767 |
| 7.7630 |
| 7.7460 |
| 7.7581 |
| 7.8106 |
| 7.8507 |
| 7.8528 |
| 7.8540 |
| 7.8473 |
| 7.8506 |
| 7.8744 |
| 7.8456 |
| 7.8570 |
| 7.8689 |
| 7.8753 |
| 7.8742 |
| 7.8772 |
| 7.8662 |
| 7.8676 |
| 7.9072 |
| 7.9023 |
| 7.8709 |
| 7.8053 |
| 7.8433 |
| 7.8676 |
| 7.7947 |
| 7.7411 |
| 7.7407 |
| 7.7689 |
| 7.7539 |
| 7.8442 |
| 7.8992 |
| 7.9044 |
| 7.9190 |
| 7.8874 |
| 7.8329 |
| 7.7437 |
| 7.5045 |
| 7.4833 |
| 7.4823 |
| 7.4641 |
| 7.4309 |
| 7.4128 |
| 7.3683 |
| 7.3813 |
| 7.4403 |
| 7.4535 |
| 7.4388 |
| 7.4846 |
| 7.5553 |
| 7.3903 |
| 7.5856 |
| 7.6426 |
| 7.5907 |
| 7.6416 |
| 7.7237 |
| 7.6298 |
| 7.6972 |
| 7.5379 |
| 7.5767 |
| 7.6374 |
| 7.4808 |
| 7.5088 |
| 7.4418 |
| 7.4005 |
| 7.3926 |
| 7.4190 |
| 7.2873 |
| 7.1052 |
| 7.0953 |
| 7.1233 |
| 7.0909 |
| 7.1495 |
| 7.2904 |
| 7.1616 |
| 7.2138 |
| 7.2694 |
| 7.2036 |
| 7.2161 |
| 7.2228 |
| 7.2200 |
| 7.2437 |
| 7.2631 |
| 7.2578 |
| 7.2771 |
| 7.3052 |
| 7.2604 |
| 7.2789 |
| 7.3018 |
| 7.2257 |
| 7.2273 |
| 7.2847 |
| 7.2620 |
| 7.2890 |
| 7.2774 |
| 7.2955 |
| 7.2434 |
| 7.2403 |
| 7.2487 |
| 7.2226 |
| 7.2252 |
| 7.1939 |
| 7.1304 |
| 7.1681 |
| 7.0997 |
| 6.9979 |
| 7.0823 |
| 7.1733 |
| 7.2178 |
| 7.2548 |
| 7.2667 |
| 7.2411 |
| 7.2982 |
| 7.2356 |
| 7.2935 |
| 7.2404 |
| 7.2983 |
| 7.3378 |
| 7.2212 |
| 7.2670 |
| 7.2266 |
| 7.2985 |
| 7.1736 |
| 7.0774 |
| 6.9622 |
| 6.9108 |
| 6.9096 |
| 7.0565 |
| 7.1814 |
| 7.1487 |
| 6.7146 |
| 6.7017 |
| 6.6278 |
| 6.6041 |
| 6.4157 |
| 6.1587 |
| 5.9892 |
| 5.9351 |
| 5.9933 |
| 5.7312 |
| 5.8696 |
| 5.8478 |
| 6.2254 |
| 6.2686 |
| 6.2978 |
| 6.3784 |
| 6.4343 |
| 6.4206 |
| 6.3840 |
| 6.5393 |
| 6.6035 |
| 6.6489 |
| 6.6332 |
| 6.7335 |
| 6.5598 |
| 6.5491 |
| 6.6726 |
| 6.8573 |
| 6.9194 |
| 6.8718 |
| 6.9332 |
| 7.0713 |
| 7.1812 |
| 7.1126 |
| 7.1067 |
| 7.0671 |
| 7.1359 |
| 7.0928 |
| 7.0382 |
| 6.9358 |
| 7.1921 |
| 7.2563 |
| 7.3270 |
| 7.3676 |
| 7.3664 |
| 7.3939 |
| 7.3537 |
| 7.3305 |
| 7.2575 |
| 7.3465 |
| 7.3628 |
| 7.3444 |
| 7.3328 |
| 7.3248 |
| 7.2922 |
| 7.3836 |
| 7.3207 |
| 7.2898 |
| 7.2353 |
| 7.2324 |
| 7.2806 |
| 7.2437 |
| 7.2030 |
| 7.2887 |
| 7.2618 |
| 7.2456 |
| 7.2336 |
| 7.2736 |
| 7.2408 |
| 7.3007 |
| 7.4102 |
| 7.3368 |
| 7.2978 |
| 7.2561 |
| 7.1749 |
| 7.2235 |
| 7.1818 |
| 7.2654 |
| 7.2211 |
| 7.0677 |
| 7.2243 |
| 7.2955 |
| 7.3642 |
| 7.5363 |
| 7.4600 |
| 7.4551 |
| 7.4327 |
| 7.4027 |
| 7.4155 |
| 7.4333 |
| 7.4215 |
| 7.4414 |
| 7.4404 |
| 7.4568 |
| 7.4444 |
| 7.4384 |
| 7.4350 |
| 7.5498 |
| 7.5004 |
| 7.5014 |
| 7.5673 |
| 7.5414 |
| 7.5039 |
| 7.5712 |
| 7.5726 |
| 7.5659 |
| 7.6166 |
| 7.6233 |
| 7.6095 |
| 7.6548 |
| 7.5481 |
| 7.5621 |
| 7.5683 |
| 7.5262 |
| 7.5013 |
| 7.4826 |
| 7.6046 |
| 7.4869 |
| 7.4317 |
| 7.4439 |
| 7.4310 |
| 7.4267 |
| 7.4470 |
| 7.4237 |
| 7.4221 |
| 7.3923 |
| 7.3586 |
| 7.4078 |
| 7.3341 |
| 7.2473 |
| 7.2729 |
| 7.2813 |
| 7.2197 |
| 7.2719 |
| 7.2275 |
| 7.3195 |
| 7.1918 |
| 7.1727 |
| 7.1187 |
| 7.1006 |
| 7.0716 |
| 7.0930 |
| 7.0689 |
| 7.0741 |
| 7.0451 |
| 7.0918 |
| 7.1022 |
| 7.1198 |
| 7.1428 |
| 7.1170 |
| 7.0775 |
| 7.2062 |
| 7.2128 |
| 7.0439 |
| 7.1940 |
| 7.2135 |
| 7.1459 |
| 6.9864 |
| 6.9038 |
| 6.9908 |
| 7.0555 |
| 7.2122 |
| 7.0044 |
| 6.8819 |
| 7.1637 |
| 7.2429 |
| 7.5173 |
| 7.4471 |
| 7.5264 |
| 7.6946 |
| 7.7941 |
| 7.9756 |
| 7.9614 |
| 8.0359 |
| 8.0552 |
| 8.1532 |
| 7.9778 |
| 8.0601 |
| 8.0554 |
| 8.3070 |
| 8.2307 |
| 8.3672 |
| 8.4112 |
| 8.4562 |
| 8.6931 |
| 8.6667 |
| 8.6925 |
| 8.8364 |
| 8.8099 |
| 8.7544 |
| 8.8697 |
| 8.8226 |
| 8.8135 |
| 8.7202 |
| 8.6761 |
| 8.4741 |
| 8.2723 |
| 8.0608 |
| 7.8652 |
| 7.7837 |
| 7.7067 |
| 7.7072 |
| 7.5334 |
| 7.8976 |
| 8.1347 |
| 8.2915 |
| 8.5677 |
| 8.5758 |
| 8.7125 |
| 8.5373 |
| 8.6418 |
| 8.7826 |
| 8.3645 |
| 8.2050 |
| 8.2261 |
| 8.1626 |
| 8.1618 |
| 8.2121 |
| 8.1908 |
| 8.1528 |
| 8.1362 |
| 8.1616 |
| 8.1434 |
| 8.2169 |
| 8.1734 |
| 8.1636 |
| 8.2290 |
| 8.2284 |
| 8.1314 |
| 8.1469 |
| 8.2085 |
| 8.2206 |
| 8.2216 |
| 8.2321 |
| 8.2053 |
| 8.1291 |
| 8.1782 |
| 8.1824 |
| 8.1954 |
| 8.1562 |
| 8.1336 |
| 8.0489 |
| 8.0076 |
| 7.9874 |
| 7.9257 |
| 7.9726 |
| 7.9427 |
| 7.8768 |
| 7.8884 |
| 7.8858 |
| 7.8174 |
| 7.9368 |
| 7.9478 |
| 7.8456 |
| 7.7895 |
| 7.8571 |
| 7.8897 |
| 7.9014 |
| 7.9132 |
| 7.9391 |
| 7.8863 |
| 7.9014 |
| 7.8839 |
| 7.8432 |
| 7.7417 |
| 7.7619 |
| 7.6704 |
| 7.6399 |
| 7.6310 |
| 7.6180 |
| 7.5934 |
| 7.5964 |
| 7.5886 |
| 7.5385 |
| 7.6041 |
| 7.6237 |
| 7.5998 |
| 7.6118 |
| 7.5910 |
| 7.6167 |
| 7.5188 |
| 7.4621 |
| 7.5100 |
| 7.4825 |
| 7.5162 |
| 7.4343 |
| 7.5151 |
| 7.5898 |
| 7.6422 |
| 7.6500 |
| 7.5533 |
| 7.6400 |
| 7.8197 |
| 7.7177 |
| 7.7072 |
| 7.7667 |
| 7.7896 |
| 7.7372 |
| 7.6614 |
| 7.6706 |
| 7.5574 |
| 7.7219 |
| 7.5633 |
| 7.6394 |
| 7.7673 |
| 7.8108 |
| 7.7123 |
| 7.6110 |
| 7.5941 |
| 7.6231 |
| 7.5271 |
| 7.6488 |
| 7.5119 |
| 7.5091 |
| 7.4303 |
| 7.1989 |
| 7.2349 |
| 7.1293 |
| 7.3028 |
| 7.4520 |
| 7.4692 |
| 7.3212 |
| 7.4001 |
| 7.3982 |
| 7.4796 |
| 7.3980 |
| 7.2386 |
| 7.2249 |
| 7.1742 |
| 7.1822 |
| 7.1647 |
| 7.1380 |
| 7.1433 |
| 7.1224 |
| 7.1225 |
| 7.1422 |
| 7.1947 |
| 7.1649 |
| 7.1727 |
| 7.1471 |
| 7.1362 |
| 7.1381 |
| 7.1691 |
| 7.1797 |
| 7.2502 |
| 7.1752 |
| 7.1675 |
| 7.2250 |
| 7.2339 |
| 7.2501 |
| 7.4821 |
| 7.4652 |
| 7.3441 |
| 7.2589 |
| 7.2249 |
| 7.2010 |
| 7.1889 |
| 7.2119 |
| 7.2185 |
| 7.1938 |
| 7.1338 |
| 7.0992 |
| 7.0720 |
| 7.0845 |
| 6.9860 |
| 6.8306 |
| 6.7991 |
| 6.8671 |
| 6.8428 |
| 6.8674 |
| 6.8445 |
| 6.9210 |
| 6.9070 |
| 6.9135 |
| 6.9447 |
| 6.9601 |
| 6.9423 |
| 6.9458 |
| 6.9988 |
| 7.0491 |
| 7.0108 |
| 6.9262 |
| 6.9631 |
| 6.8946 |
| 7.0078 |
| 6.9910 |
| 7.0195 |
| 7.0425 |
| 7.0931 |
| 7.1017 |
| 7.1053 |
| 7.1831 |
| 6.9965 |
| 7.0545 |
| 7.0159 |
| 7.0506 |
| 7.1689 |
| 7.1310 |
| 7.3221 |
| 7.2304 |
| 7.2030 |
| 7.2194 |