Historia stawek dziennych KES /KZT ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 szyling kenijski = 4.5949 tenge kazachskie
minimum na
1 szyling kenijski = 1.3924 tenge kazachskie
Date | KES/KZT |
---|---|
3.3444 | |
3.2700 | |
3.2999 | |
3.3275 | |
3.4431 | |
3.4952 | |
3.3751 | |
3.4061 | |
3.3217 | |
3.2390 | |
3.1297 | |
3.0966 | |
3.1527 | |
2.8115 | |
2.8031 | |
2.7706 | |
2.7546 | |
2.8409 | |
2.8858 | |
2.9105 | |
2.9658 | |
2.9686 | |
2.9829 | |
3.0200 | |
3.0112 | |
3.0369 | |
3.0614 | |
3.0758 | |
3.1303 | |
3.1837 | |
3.1926 | |
3.2236 | |
3.2183 | |
3.2114 | |
3.2189 | |
3.1603 | |
3.1472 | |
3.1937 | |
3.1472 | |
3.1380 | |
3.1327 | |
3.1274 | |
3.1379 | |
3.1420 | |
3.1576 | |
3.1837 | |
3.1959 | |
3.2090 | |
3.2121 | |
3.2247 | |
3.2160 | |
3.2234 | |
3.2889 | |
3.2508 | |
3.3361 | |
3.3605 | |
3.3421 | |
3.5294 | |
3.3952 | |
3.5197 | |
3.5447 | |
3.6076 | |
3.6618 | |
3.6947 | |
3.7215 | |
3.7407 | |
3.7406 | |
3.7505 | |
3.7436 | |
3.7972 | |
3.8264 | |
3.8331 | |
3.8383 | |
3.7961 | |
3.7842 | |
3.8164 | |
3.8506 | |
3.8921 | |
3.9082 | |
3.9249 | |
3.9347 | |
3.9620 | |
3.9678 | |
3.9287 | |
3.9273 | |
3.9498 | |
3.9516 | |
3.9888 | |
3.9994 | |
4.0363 | |
4.0273 | |
4.1088 | |
3.9988 | |
3.9615 | |
3.9188 | |
3.8050 | |
3.7333 | |
3.6928 | |
3.6314 | |
3.6249 | |
3.7220 | |
3.7871 | |
3.8288 | |
3.8847 | |
4.4473 | |
4.5386 | |
4.4664 | |
4.3025 | |
3.7595 | |
3.7952 | |
3.7875 | |
3.8274 | |
3.8489 | |
3.8386 | |
3.8427 | |
3.8459 | |
3.8376 | |
3.8813 | |
3.8641 | |
3.8884 | |
3.8895 | |
3.8616 | |
3.8474 | |
3.8448 | |
3.8424 | |
3.8281 | |
3.8394 | |
3.8366 | |
3.8477 | |
3.8459 | |
3.8722 | |
3.8806 | |
3.8641 | |
3.8900 | |
3.8818 | |
3.8880 | |
3.9206 | |
3.9095 | |
3.9267 | |
3.9593 | |
3.9734 | |
3.9497 | |
3.9589 | |
3.9702 | |
3.9659 | |
3.9593 | |
3.9773 | |
3.9609 | |
3.9863 | |
4.0063 | |
3.9935 | |
3.9821 | |
3.9911 | |
4.0472 | |
3.9267 | |
3.8699 | |
3.8325 | |
3.8208 | |
3.8303 | |
3.8105 | |
3.8030 | |
3.8111 | |
3.8194 | |
3.8527 | |
3.8230 | |
3.8218 | |
3.8325 | |
3.8551 | |
3.8607 | |
3.7929 | |
3.7557 | |
3.7868 | |
3.8672 | |
3.8854 | |
3.9277 | |
3.9622 | |
4.0008 | |
3.9486 | |
3.9366 | |
3.9456 | |
3.9733 | |
3.9708 | |
3.9041 | |
3.9317 | |
3.9118 | |
3.8803 | |
3.8855 | |
3.8689 | |
3.8801 | |
3.9165 | |
3.8486 | |
3.8512 | |
3.8504 | |
3.8184 | |
3.8008 | |
3.7870 | |
3.8115 | |
3.7369 | |
3.8175 | |
3.8763 | |
3.9071 | |
3.9633 | |
4.0106 | |
4.0211 | |
4.0097 | |
4.0451 | |
4.1332 | |
4.2845 | |
4.1830 | |
4.2095 | |
3.7543 | |
3.7708 | |
3.7224 | |
3.7259 | |
3.7602 | |
3.7906 | |
3.7675 | |
3.7229 | |
3.7251 | |
3.7647 | |
3.7683 | |
3.8091 | |
3.7867 | |
3.8058 | |
3.7647 | |
3.7822 | |
3.8050 | |
3.7950 | |
3.7570 | |
3.7421 | |
3.7573 | |
3.7546 | |
3.7487 | |
3.7450 | |
3.7215 | |
3.7211 | |
3.7170 | |
3.7495 | |
3.7349 | |
3.7464 | |
3.7580 | |
3.7488 | |
3.7011 | |
3.7075 | |
3.7145 | |
3.7434 | |
3.7294 | |
3.7149 | |
3.7592 | |
3.7918 | |
3.7964 | |
3.7534 | |
3.7464 | |
3.7542 | |
3.7757 | |
3.7628 | |
3.7465 | |
3.7572 | |
3.7813 | |
3.7674 | |
3.7448 | |
3.7397 | |
3.8059 | |
3.7554 | |
3.7560 | |
3.7596 | |
3.7248 | |
3.8135 | |
3.7694 | |
3.7230 | |
3.7258 | |
3.6913 | |
3.7733 | |
3.6498 | |
3.6213 | |
3.6071 | |
3.6418 | |
3.6219 | |
3.5705 | |
3.6508 | |
3.6648 | |
3.6184 | |
3.6064 | |
3.6490 | |
3.6911 | |
3.6066 | |
3.5128 | |
3.6804 | |
3.7749 | |
3.6331 | |
3.5786 | |
3.5786 | |
3.6145 | |
3.4676 | |
3.4476 | |
3.4346 | |
3.4104 | |
3.4136 | |
3.3767 | |
3.3640 | |
3.3590 | |
3.3034 | |
3.2874 | |
3.2459 | |
3.2829 | |
3.2700 | |
3.2858 | |
3.2684 | |
3.2782 | |
3.2650 | |
3.1747 | |
3.1632 | |
3.1603 | |
3.1604 | |
3.1744 | |
3.1740 | |
3.1356 | |
3.1486 | |
3.2283 | |
3.1782 | |
3.1485 | |
3.1561 | |
3.1928 | |
3.2042 | |
3.2228 | |
3.2330 | |
3.2559 | |
3.2600 | |
3.2233 | |
3.2121 | |
3.2032 | |
3.2089 | |
3.2136 | |
3.2143 | |
3.2315 | |
3.2317 | |
3.3087 | |
3.3125 | |
3.3259 | |
3.3093 | |
3.3012 | |
3.2873 | |
3.2264 | |
3.2091 | |
3.2095 | |
3.1993 | |
3.1413 | |
3.1501 | |
3.1354 | |
3.1477 | |
3.1087 | |
3.1315 | |
3.1113 | |
3.0670 | |
3.0248 | |
3.0157 | |
3.0058 | |
3.0348 | |
3.0888 | |
3.0554 | |
3.0189 | |
3.0073 | |
3.0213 | |
3.0357 | |
3.0711 | |
3.0584 | |
3.1032 | |
3.0722 | |
3.0183 | |
3.0810 | |
3.1139 | |
3.1051 | |
3.1367 | |
3.1860 | |
3.2075 | |
3.1878 | |
3.2546 | |
3.2503 | |
3.2776 | |
3.2379 | |
3.2887 | |
3.3411 | |
3.3351 | |
3.3882 | |
3.3440 | |
3.3049 | |
3.2533 | |
3.2763 | |
3.2762 | |
3.3037 | |
3.3197 | |
3.3425 | |
3.3341 | |
3.4902 | |
3.3449 | |
3.3395 | |
3.3839 | |
3.4192 | |
3.4665 | |
3.3996 | |
3.3486 | |
3.3462 | |
3.3466 | |
3.3427 | |
3.3328 | |
3.3105 | |
3.3514 | |
3.3383 | |
3.3356 | |
3.2919 | |
3.2939 | |
3.2598 | |
3.3145 | |
3.3129 | |
3.3685 | |
3.3957 | |
3.4114 | |
3.4228 | |
3.3830 | |
3.4093 | |
3.4400 | |
3.4723 | |
3.5732 | |
3.5716 | |
3.6009 | |
3.7080 | |
3.5469 | |
3.4158 | |
3.3278 | |
3.2276 | |
3.3023 | |
3.0746 | |
2.9965 | |
3.0126 | |
3.0154 | |
3.0097 | |
2.9917 | |
2.7530 | |
2.7384 | |
2.7063 | |
2.6674 | |
2.6286 | |
2.5666 | |
2.5783 | |
2.5086 | |
2.2826 | |
2.3149 | |
1.8871 | |
1.8376 | |
1.8575 | |
1.8457 | |
1.8410 | |
1.8241 | |
1.8298 | |
1.8618 | |
1.8872 | |
1.8862 | |
1.9115 | |
1.9059 | |
1.9032 | |
1.9004 | |
1.9330 | |
1.9382 | |
1.9584 | |
1.9684 | |
1.9838 | |
1.9940 | |
2.0113 | |
2.0133 | |
2.0212 | |
2.0120 | |
2.0336 | |
2.0275 | |
2.0255 | |
2.0255 | |
2.0223 | |
2.0148 | |
2.0093 | |
2.0077 | |
2.0084 | |
2.0154 | |
2.0144 | |
2.0178 | |
2.0226 | |
2.0122 | |
2.0128 | |
2.0075 | |
2.0118 | |
2.0164 | |
2.0229 | |
2.0252 | |
2.0399 | |
2.0373 | |
2.0296 | |
2.0387 | |
2.0499 | |
2.0419 | |
2.0553 | |
2.0590 | |
2.0545 | |
2.0637 | |
2.0697 | |
2.0753 | |
2.0920 | |
2.0897 | |
2.0929 | |
2.0894 | |
2.0930 | |
2.0981 | |
2.0847 | |
2.0992 | |
2.0930 | |
2.0838 | |
2.0785 | |
2.0891 | |
2.0952 | |
2.1022 | |
2.0994 | |
2.0987 | |
2.1004 | |
2.1075 | |
2.1036 | |
2.1059 | |
2.1052 | |
2.1216 | |
2.1340 | |
1.7930 | |
1.8064 | |
1.7970 | |
1.8082 | |
1.8056 | |
1.7912 | |
1.7806 | |
1.7842 | |
1.7929 | |
1.7833 | |
1.7793 | |
1.7770 | |
1.7636 | |
1.7737 | |
1.7875 | |
1.8045 | |
1.8121 | |
1.8151 | |
1.8076 | |
1.8077 | |
1.7765 | |
1.7489 | |
1.7517 | |
1.7504 | |
1.7522 | |
1.7413 | |
1.7467 | |
1.7503 | |
1.7600 | |
1.7560 | |
1.7570 | |
1.7492 | |
1.7540 | |
1.7655 | |
1.7597 | |
1.7665 | |
1.7799 | |
1.7736 | |
1.7784 | |
1.8006 | |
1.8036 | |
1.8024 | |
1.8042 | |
1.8040 | |
1.7992 | |
1.7783 | |
1.7655 | |
1.7686 | |
1.7575 | |
1.7587 | |
1.7529 | |
1.7319 | |
1.7208 | |
1.7196 | |
1.7274 | |
1.7193 | |
1.7349 | |
1.7377 | |
1.7357 | |
1.7470 | |
1.7522 | |
1.7478 | |
1.7461 | |
1.7515 | |
1.7469 | |
1.7555 | |
1.7648 | |
1.7645 | |
1.7655 | |
1.7671 | |
1.7699 | |
1.7680 | |
1.7625 | |
1.7669 | |
1.7675 | |
1.7776 | |
1.7737 | |
1.7729 | |
1.7763 | |
1.7853 | |
1.7791 | |
1.7792 | |
1.7803 | |
1.7743 | |
1.7852 | |
1.7776 | |
1.7564 | |
1.7634 | |
1.7463 | |
1.7237 | |
1.7369 | |
1.7457 | |
1.7697 | |
1.7804 | |
1.7774 | |
1.7772 | |
1.7756 | |
1.7814 | |
1.7788 | |
1.7763 | |
1.7902 | |
1.7927 | |
1.7786 | |
1.7869 | |
1.7775 | |
1.7923 | |
1.7785 | |
1.7488 | |
1.7193 | |
1.7086 | |
1.7065 | |
1.7472 | |
1.7744 | |
1.7680 | |
1.6528 | |
1.6519 | |
1.6341 | |
1.6317 | |
1.5870 | |
1.5230 | |
1.4871 | |
1.4727 | |
1.4864 | |
1.4293 | |
1.4598 | |
1.4495 | |
1.5416 | |
1.5474 | |
1.5551 | |
1.5614 | |
1.5789 | |
1.5866 | |
1.5665 | |
1.6022 | |
1.6155 | |
1.6234 | |
1.6177 | |
1.6448 | |
1.6092 | |
1.6076 | |
1.6286 | |
1.6720 | |
1.6942 | |
1.6749 | |
1.6911 | |
1.7273 | |
1.7511 | |
1.7289 | |
1.7357 | |
1.7260 | |
1.7433 | |
1.7300 | |
1.7212 | |
1.6975 | |
1.7544 | |
1.7718 | |
1.7915 | |
1.8014 | |
1.8077 | |
1.8086 | |
1.8149 | |
1.8163 | |
1.8110 | |
1.8225 | |
1.8233 | |
1.8335 | |
1.8286 | |
1.8352 | |
1.8236 | |
1.8388 | |
1.8339 | |
1.8334 | |
1.8290 | |
1.8301 | |
1.8426 | |
1.8342 | |
1.8234 | |
1.8264 | |
1.8236 | |
1.8204 | |
1.8236 | |
1.8208 | |
1.8125 | |
1.8307 | |
1.8536 | |
1.8422 | |
1.8149 | |
1.8077 | |
1.8032 | |
1.8099 | |
1.8085 | |
1.8251 | |
1.8250 | |
1.7903 | |
1.8358 | |
1.8480 | |
1.8660 | |
1.9378 | |
1.9071 | |
1.9233 | |
1.9087 | |
1.8903 | |
1.9025 | |
1.9177 | |
1.9075 | |
1.9138 | |
1.9094 | |
1.9223 | |
1.9224 | |
1.9193 | |
1.9221 | |
1.9490 | |
1.9471 | |
1.9464 | |
1.9673 | |
1.9624 | |
1.9582 | |
1.9724 | |
1.9756 | |
1.9753 | |
1.9873 | |
1.9901 | |
1.9980 | |
2.0314 | |
2.0017 | |
2.0015 | |
2.0014 | |
2.0034 | |
1.9981 | |
1.9937 | |
2.0186 | |
1.9925 | |
1.9812 | |
1.9787 | |
1.9794 | |
1.9742 | |
1.9828 | |
1.9729 | |
1.9719 | |
1.9663 | |
1.9467 | |
1.9653 | |
1.9482 | |
1.9281 | |
1.9252 | |
1.9312 | |
1.9217 | |
1.9308 | |
1.9195 | |
1.9534 | |
1.9172 | |
1.9086 | |
1.8912 | |
1.8896 | |
1.8867 | |
1.8847 | |
1.8788 | |
1.8535 | |
1.8745 | |
1.8836 | |
1.8818 | |
1.8777 | |
1.8726 | |
1.5409 | |
1.5295 | |
1.5611 | |
1.5532 | |
1.5281 | |
1.5644 | |
1.5656 | |
1.5588 | |
1.5228 | |
1.5088 | |
1.5212 | |
1.5358 | |
1.5714 | |
1.5254 | |
1.4976 | |
1.5649 | |
1.5785 | |
1.6405 | |
1.6323 | |
1.6410 | |
1.6806 | |
1.7026 | |
1.7402 | |
1.7402 | |
1.7705 | |
1.7732 | |
1.7963 | |
1.7737 | |
1.7985 | |
1.7814 | |
1.8490 | |
1.8488 | |
1.8733 | |
1.8791 | |
1.8923 | |
1.9354 | |
1.9313 | |
1.9292 | |
1.9583 | |
1.9448 | |
1.9336 | |
1.9555 | |
1.9496 | |
1.9447 | |
1.9266 | |
1.9188 | |
1.8715 | |
1.8275 | |
1.7805 | |
1.7377 | |
1.7131 | |
1.7062 | |
1.7021 | |
1.6637 | |
1.7423 | |
1.7930 | |
1.8370 | |
1.8928 | |
1.9040 | |
1.9243 | |
1.8915 | |
1.9072 | |
1.9359 | |
1.8463 | |
1.8114 | |
1.8193 | |
1.8012 | |
1.8009 | |
1.8161 | |
1.8172 | |
1.8057 | |
1.8073 | |
1.8128 | |
1.8168 | |
1.8745 | |
1.8838 | |
1.8687 | |
1.8805 | |
1.8716 | |
1.8316 | |
1.8126 | |
1.8243 | |
1.8266 | |
1.8261 | |
1.8442 | |
1.8344 | |
1.8101 | |
1.8222 | |
1.8198 | |
1.7990 | |
1.7888 | |
1.7645 | |
1.7671 | |
1.7692 | |
1.7764 | |
1.7853 | |
1.7957 | |
1.7875 | |
1.7776 | |
1.7801 | |
1.8048 | |
1.7594 | |
1.7995 | |
1.8018 | |
1.7904 | |
1.7871 | |
1.7940 | |
1.7975 | |
1.8038 | |
1.8271 | |
1.8479 | |
1.8334 | |
1.8388 | |
1.8332 | |
1.8241 | |
1.8013 | |
1.8027 | |
1.7826 | |
1.7740 | |
1.7740 | |
1.7713 | |
1.7641 | |
1.7531 | |
1.7468 | |
1.7278 | |
1.7389 | |
1.7327 | |
1.7249 | |
1.7144 | |
1.6867 | |
1.6763 | |
1.6109 | |
1.5907 | |
1.6059 | |
1.6029 | |
1.6105 | |
1.6143 | |
1.6227 | |
1.6506 | |
1.6643 | |
1.6848 | |
1.6802 | |
1.6943 | |
1.7437 | |
1.7525 | |
1.7380 | |
1.8035 | |
1.8138 | |
1.7964 | |
1.7741 | |
1.7662 | |
1.7819 | |
1.8056 | |
1.7796 | |
1.8254 | |
1.8459 | |
1.8594 | |
1.8380 | |
1.8410 | |
1.8514 | |
1.8416 | |
1.8462 | |
1.8451 | |
1.8385 | |
1.8407 | |
1.8240 | |
1.7953 | |
1.7999 | |
1.7779 | |
1.8175 | |
1.8209 | |
1.8212 | |
1.8145 | |
1.8288 | |
1.8163 | |
1.8487 | |
1.8295 | |
1.7870 | |
1.7940 | |
1.7897 | |
1.7930 | |
1.7862 | |
1.7899 | |
1.7898 | |
1.7851 | |
1.7817 | |
1.7794 | |
1.7812 | |
1.7770 | |
1.7639 | |
1.7484 | |
1.7194 | |
1.7278 | |
1.7145 | |
1.7295 | |
1.7254 | |
1.7210 | |
1.7277 | |
1.7252 | |
1.7270 | |
1.7442 | |
1.7898 | |
1.7780 | |
1.7415 | |
1.7204 | |
1.7111 | |
1.6993 | |
1.6908 | |
1.6848 | |
1.6898 | |
1.6852 | |
1.6693 | |
1.6623 | |
1.6597 | |
1.6625 | |
1.6370 | |
1.6079 | |
1.5999 | |
1.6015 | |
1.6010 | |
1.6157 | |
1.6199 | |
1.6286 | |
1.6306 | |
1.6360 | |
1.6519 | |
1.6639 | |
1.6647 | |
1.6729 | |
1.6836 | |
1.7004 | |
1.6990 | |
1.6791 | |
1.6722 | |
1.6905 | |
1.6998 | |
1.6868 | |
1.7185 | |
1.7058 | |
1.7120 | |
1.7240 | |
1.7180 | |
1.7216 | |
1.7184 | |
1.7276 | |
1.7158 | |
1.7266 | |
1.7422 | |
1.7642 | |
1.7590 | |
1.7596 | |
1.7753 | |
1.7725 | |
1.7866 |